Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.083
4.160
3.846
4.033
14,552
-0.12(-2.86%)
Feb 28, 2008
4.083
4.236
4.050
4.151
27,209
+0.08(+2.09%)
Feb 27, 2008
4.330
4.330
3.914
4.066
969,203
-0.22(-5.15%)
Feb 26, 2008
4.245
4.330
4.245
4.287
64,575
-0.02(-0.39%)
Feb 25, 2008
4.321
4.389
4.279
4.304
2,944
+0.04(+1.00%)
Feb 22, 2008
4.586
5.459
4.245
4.262
143,302
-0.28(-6.17%)
Feb 21, 2008
4.542
4.542
4.542
4.542
0
+0.00(+0.00%)
Feb 20, 2008
4.542
4.542
4.542
4.542
235
-0.04(-0.93%)
Feb 19, 2008
4.635
4.635
4.584
4.584
45,821
-0.05(-1.10%)
Feb 18, 2008
4.635
4.635
4.635
4.635
0
+0.00(+0.00%)
Feb 15, 2008
4.635
4.635
4.635
4.635
0
+0.00(+0.00%)
Feb 14, 2008
4.644
4.652
4.635
4.635
1,413
+0.00(+0.00%)
Feb 13, 2008
4.639
4.639
4.635
4.635
765
+0.00(+0.00%)
Feb 12, 2008
4.669
4.695
4.627
4.635
25,678
+0.00(+0.00%)
Feb 11, 2008
4.661
4.669
4.627
4.635
3,533
-0.02(-0.36%)
Feb 08, 2008
4.661
4.678
4.584
4.652
46,545
-0.02(-0.36%)
Feb 07, 2008
4.669
4.669
4.652
4.669
25,443
+0.00(+0.00%)
Feb 06, 2008
4.652
4.669
4.652
4.669
7,366
+0.05(+1.10%)
Feb 05, 2008
4.618
4.618
4.618
4.618
0
+0.00(+0.00%)
Feb 04, 2008
4.601
4.669
4.601
4.618
2,180
-0.05(-1.09%)
Feb 01, 2008
4.669
4.669
4.627
4.669
37,104
-0.01(-0.18%)
Jan 31, 2008
4.669
4.686
4.635
4.678
15,548
+0.01(+0.18%)
Jan 30, 2008
4.669
4.669
4.669
4.669
117
+0.00(+0.00%)
Jan 29, 2008
4.678
4.746
4.669
4.669
14,679
-0.11(-2.31%)
Jan 28, 2008
4.669
4.780
4.610
4.780
21,138
+0.05(+1.08%)
Jan 25, 2008
4.831
4.848
4.618
4.729
2,238
+0.03(+0.72%)
Jan 24, 2008
4.695
4.763
4.678
4.695
6,242
+0.01(+0.18%)
Jan 23, 2008
4.848
4.966
4.686
4.686
3,533
-0.17(-3.50%)
Jan 22, 2008
4.754
4.865
4.754
4.856
3,769
-0.15(-3.05%)
Jan 21, 2008
5.051
5.111
4.890
5.009
66,380
+0.00(+0.00%)
Jan 18, 2008
5.051
5.111
4.890
5.009
66,380
-0.11(-2.16%)
Jan 17, 2008
5.136
5.179
5.017
5.119
29,126
-0.17(-3.21%)
Jan 16, 2008
5.357
5.365
5.102
5.289
9,305
+0.06(+1.14%)
Jan 15, 2008
5.323
5.348
5.170
5.230
35,514
-0.12(-2.22%)
Jan 14, 2008
5.213
5.348
5.179
5.348
1,649
-0.04(-0.79%)
Jan 11, 2008
5.501
5.501
5.128
5.391
2,238
-0.14(-2.61%)
Jan 10, 2008
5.612
5.612
5.017
5.535
12,368
-0.16(-2.83%)
Jan 09, 2008
5.705
5.705
5.696
5.696
353
+0.08(+1.36%)
Jan 08, 2008
5.017
5.620
5.009
5.620
12,007
+0.54(+10.70%)
Jan 07, 2008
5.170
5.179
5.043
5.077
3,062
-0.02(-0.33%)
Jan 04, 2008
5.213
5.221
5.094
5.094
53,669
+0.08(+1.52%)
Jan 03, 2008
5.017
5.017
5.017
5.017
706
-0.08(-1.50%)
Jan 02, 2008
5.264
5.264
5.094
5.094
76,542
-0.17(-3.23%)
Jan 01, 2008
5.051
5.286
5.051
5.264
11,080
+0.00(+0.00%)
Dec 31, 2007
5.051
5.286
5.051
5.264
11,080
-0.05(-0.96%)
Dec 28, 2007
5.213
5.314
5.162
5.314
1,398
-0.11(-2.03%)
Dec 27, 2007
5.272
5.425
4.848
5.425
16,701
-0.05(-0.93%)
Dec 26, 2007
5.476
5.476
5.476
5.476
176
+0.01(+0.16%)
Dec 24, 2007
5.467
5.467
5.467
5.467
176
+0.06(+1.10%)
Dec 21, 2007
5.128
5.408
5.128
5.408
2,049
+0.27(+5.29%)
Dec 20, 2007
5.034
5.501
4.839
5.136
14,973
+0.13(+2.54%)
Dec 19, 2007
5.026
5.034
5.009
5.009
3,612
-0.08(-1.67%)
Dec 18, 2007
5.094
5.179
5.009
5.094
5,300
-0.08(-1.64%)
Dec 17, 2007
5.094
5.179
5.009
5.179
824
+0.08(+1.67%)
Dec 14, 2007
5.238
5.289
5.094
5.094
22,969
-0.30(-5.51%)
Dec 13, 2007
5.527
5.527
5.094
5.391
15,410
-0.22(-3.93%)
Dec 12, 2007
5.713
5.713
5.612
5.612
6,360
-0.23(-3.92%)
Dec 11, 2007
5.917
5.917
5.832
5.841
2,825
-0.20(-3.23%)
Dec 10, 2007
6.036
6.036
6.036
6.036
588
+0.12(+2.01%)
Dec 07, 2007
5.892
5.917
5.646
5.917
4,341
+0.05(+0.87%)
Dec 06, 2007
5.671
5.934
5.654
5.866
2,120
+0.19(+3.29%)
Dec 05, 2007
5.951
5.951
5.680
5.680
824
-0.27(-4.56%)
Dec 04, 2007
6.002
6.333
5.769
5.951
15,653
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.