Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.549
3.549
3.549
3.549
0
+0.00(+0.00%)
Apr 29, 2008
3.438
3.549
3.438
3.549
2,827
-0.09(-2.56%)
Apr 28, 2008
3.642
3.642
3.642
3.642
0
+0.00(+0.00%)
Apr 25, 2008
3.769
3.820
3.642
3.642
7,244
-0.05(-1.38%)
Apr 24, 2008
3.693
3.693
3.693
3.693
117
-0.01(-0.23%)
Apr 23, 2008
3.837
3.837
3.591
3.701
12,132
-0.06(-1.58%)
Apr 22, 2008
3.786
3.820
3.574
3.761
9,894
+0.09(+2.55%)
Apr 21, 2008
3.464
3.667
3.464
3.667
706
+0.03(+0.70%)
Apr 18, 2008
3.939
3.956
3.634
3.642
29,905
-0.34(-8.53%)
Apr 17, 2008
3.863
4.024
3.863
3.982
11,583
+0.19(+4.92%)
Apr 16, 2008
3.999
3.999
3.795
3.795
253
+0.33(+9.56%)
Apr 15, 2008
3.735
3.735
3.464
3.464
28,270
-0.26(-7.06%)
Apr 14, 2008
3.727
3.727
3.727
3.727
0
+0.00(+0.00%)
Apr 11, 2008
3.727
3.727
3.727
3.727
117
-0.09(-2.44%)
Apr 10, 2008
3.795
3.863
3.744
3.820
8,245
+0.03(+0.90%)
Apr 09, 2008
3.540
3.922
3.540
3.786
17,456
+0.27(+7.73%)
Apr 08, 2008
3.209
3.600
3.141
3.515
9,894
+0.33(+10.40%)
Apr 07, 2008
3.005
3.260
2.963
3.184
4,941
+0.15(+5.04%)
Apr 04, 2008
2.980
3.039
2.878
3.031
43,137
+0.02(+0.56%)
Apr 03, 2008
2.819
3.133
2.819
3.014
1,472
+0.25(+8.90%)
Apr 02, 2008
2.776
2.976
2.759
2.768
38,071
-0.04(-1.51%)
Apr 01, 2008
2.895
3.175
2.785
2.810
69,143
+0.05(+1.85%)
Mar 31, 2008
2.836
2.971
2.759
2.759
52,161
-0.10(-3.56%)
Mar 28, 2008
2.836
2.869
2.768
2.861
5,418
+0.05(+1.81%)
Mar 27, 2008
2.852
2.861
2.759
2.810
21,909
-0.05(-1.78%)
Mar 26, 2008
2.937
2.937
2.717
2.861
11,308
-0.12(-3.99%)
Mar 25, 2008
3.285
3.285
2.980
2.980
9,187
-0.19(-5.90%)
Mar 24, 2008
2.895
3.379
2.717
3.167
59,540
+0.27(+9.38%)
Mar 21, 2008
2.886
2.971
2.886
2.895
14,898
+0.00(+0.00%)
Mar 20, 2008
2.886
2.971
2.886
2.895
14,898
-0.03(-1.16%)
Mar 19, 2008
2.937
2.937
2.929
2.929
471
+0.00(+0.00%)
Mar 18, 2008
2.802
2.937
2.802
2.929
2,327
+0.12(+4.23%)
Mar 17, 2008
2.810
2.810
2.810
2.810
235
-0.08(-2.93%)
Mar 14, 2008
3.056
3.056
2.895
2.895
1,413
-0.20(-6.58%)
Mar 13, 2008
2.640
3.455
2.615
3.099
35,117
+0.38(+14.06%)
Mar 12, 2008
3.005
3.005
2.632
2.717
7,625
-0.20(-6.71%)
Mar 11, 2008
2.869
3.226
2.810
2.912
10,365
+0.15(+5.54%)
Mar 10, 2008
3.133
3.226
2.759
2.759
20,950
-0.41(-12.87%)
Mar 07, 2008
3.082
3.285
2.980
3.167
55,601
+0.08(+2.75%)
Mar 06, 2008
3.056
3.396
3.056
3.082
59,058
-0.02(-0.55%)
Mar 05, 2008
3.829
3.829
2.971
3.099
909,716
-0.85(-21.51%)
Mar 04, 2008
4.024
4.024
3.905
3.948
15,477
-0.07(-1.69%)
Mar 03, 2008
3.982
4.033
3.837
4.016
14,289
-0.02(-0.42%)
Feb 29, 2008
4.083
4.160
3.846
4.033
14,552
-0.12(-2.86%)
Feb 28, 2008
4.083
4.236
4.050
4.151
27,209
+0.08(+2.09%)
Feb 27, 2008
4.330
4.330
3.914
4.066
969,203
-0.22(-5.15%)
Feb 26, 2008
4.245
4.330
4.245
4.287
64,575
-0.02(-0.39%)
Feb 25, 2008
4.321
4.389
4.279
4.304
2,944
+0.04(+1.00%)
Feb 22, 2008
4.586
5.459
4.245
4.262
143,302
-0.28(-6.17%)
Feb 21, 2008
4.542
4.542
4.542
4.542
0
+0.00(+0.00%)
Feb 20, 2008
4.542
4.542
4.542
4.542
235
-0.04(-0.93%)
Feb 19, 2008
4.635
4.635
4.584
4.584
45,821
-0.05(-1.10%)
Feb 18, 2008
4.635
4.635
4.635
4.635
0
+0.00(+0.00%)
Feb 15, 2008
4.635
4.635
4.635
4.635
0
+0.00(+0.00%)
Feb 14, 2008
4.644
4.652
4.635
4.635
1,413
+0.00(+0.00%)
Feb 13, 2008
4.639
4.639
4.635
4.635
765
+0.00(+0.00%)
Feb 12, 2008
4.669
4.695
4.627
4.635
25,678
+0.00(+0.00%)
Feb 11, 2008
4.661
4.669
4.627
4.635
3,533
-0.02(-0.36%)
Feb 08, 2008
4.661
4.678
4.584
4.652
46,545
-0.02(-0.36%)
Feb 07, 2008
4.669
4.669
4.652
4.669
25,443
+0.00(+0.00%)
Feb 06, 2008
4.652
4.669
4.652
4.669
7,366
+0.05(+1.10%)
Feb 05, 2008
4.618
4.618
4.618
4.618
0
+0.00(+0.00%)
Feb 04, 2008
4.601
4.669
4.601
4.618
2,180
-0.05(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.