Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2.768
2.793
2.683
2.683
471
-0.08(-3.07%)
Jun 29, 2009
2.758
2.793
2.691
2.768
10,925
-0.11(-3.83%)
Jun 25, 2009
2.878
2.878
2.878
2.878
0
+0.24(+9.00%)
Jun 24, 2009
2.640
2.640
2.640
2.640
289
-0.33(-11.14%)
Jun 23, 2009
2.810
3.056
2.802
2.972
2,709
+0.21(+7.69%)
Jun 22, 2009
2.556
2.759
2.556
2.759
942
+0.00(+0.00%)
Jun 18, 2009
2.683
2.759
2.759
2.759
353
-0.00(-0.00%)
Jun 17, 2009
2.657
3.038
2.564
2.759
18,188
-0.12(-4.13%)
Jun 15, 2009
2.878
2.878
2.878
2.878
0
-0.31(-9.84%)
Jun 12, 2009
3.311
3.396
2.972
3.192
26,088
-0.06(-1.83%)
Jun 11, 2009
2.717
3.269
2.666
3.252
11,554
+0.61(+23.15%)
Jun 10, 2009
2.725
2.725
2.640
2.640
4,004
-0.03(-1.27%)
Jun 09, 2009
2.556
2.887
2.547
2.674
29,349
+0.02(+0.64%)
Jun 08, 2009
2.539
2.827
2.445
2.657
26,238
+0.21(+8.68%)
Jun 05, 2009
2.420
2.581
2.420
2.445
21,822
+0.05(+2.13%)
Jun 04, 2009
2.403
2.403
2.328
2.394
5,156
-0.02(-0.70%)
Jun 03, 2009
2.394
2.411
2.360
2.411
1,295
+0.12(+5.19%)
Jun 02, 2009
2.420
2.428
2.292
2.292
4,811
-0.09(-3.60%)
Jun 01, 2009
2.309
2.394
2.309
2.378
2,885
+0.06(+2.59%)
May 29, 2009
2.420
2.420
2.318
2.318
6,949
-0.08(-3.19%)
May 28, 2009
2.462
2.462
2.377
2.394
12,920
-0.03(-1.05%)
May 27, 2009
2.462
2.462
2.407
2.420
1,136
+0.03(+1.42%)
May 26, 2009
2.386
2.386
2.386
2.386
117
-0.03(-1.06%)
May 21, 2009
2.411
2.411
2.411
2.411
0
-0.01(-0.35%)
May 20, 2009
2.454
2.454
2.411
2.420
778
+0.04(+1.79%)
May 19, 2009
2.411
2.411
2.377
2.377
435
-0.08(-3.45%)
May 18, 2009
2.462
2.462
2.462
2.462
1,373
+0.16(+7.01%)
May 15, 2009
2.411
2.420
1.964
2.301
4,019
-0.07(-2.87%)
May 14, 2009
2.173
2.523
1.919
2.369
7,393
+0.17(+7.57%)
May 13, 2009
2.488
2.496
2.169
2.202
1,267
-0.24(-9.71%)
May 12, 2009
2.547
2.615
2.439
2.439
3,507
-0.07(-2.95%)
May 11, 2009
2.369
2.513
2.369
2.513
7,079
+0.19(+8.03%)
May 08, 2009
2.513
2.547
2.301
2.326
7,152
-0.20(-7.74%)
May 07, 2009
2.513
2.539
2.080
2.522
11,572
+0.36(+16.47%)
May 06, 2009
2.089
2.224
2.072
2.165
1,961
-0.03(-1.16%)
May 05, 2009
2.190
2.190
2.190
2.190
1,177
+0.00(+0.00%)
May 04, 2009
2.190
2.394
2.182
2.190
2,120
+0.03(+1.17%)
May 01, 2009
2.165
2.165
2.165
2.165
1,696
-0.01(-0.39%)
Apr 30, 2009
2.165
2.178
2.165
2.173
14,911
-0.14(-6.23%)
Apr 29, 2009
2.564
2.564
2.106
2.318
13,288
-0.31(-11.94%)
Apr 28, 2009
2.615
2.640
2.615
2.632
3,242
+0.05(+1.97%)
Apr 27, 2009
2.386
2.632
2.386
2.581
471
+0.12(+4.83%)
Apr 24, 2009
2.462
2.615
2.462
2.462
1,592
+0.01(+0.35%)
Apr 22, 2009
2.556
2.454
2.454
2.454
4,004
-0.10(-3.99%)
Apr 21, 2009
2.556
2.556
2.556
2.556
527
+0.01(+0.33%)
Apr 20, 2009
2.547
2.564
2.462
2.547
6,604
-0.15(-5.66%)
Apr 17, 2009
2.547
2.700
2.539
2.700
3,643
+0.41(+17.78%)
Apr 16, 2009
2.708
2.708
2.258
2.292
4,357
-0.43(-15.89%)
Apr 15, 2009
2.717
2.725
2.717
2.725
353
+0.09(+3.55%)
Apr 14, 2009
2.445
2.810
2.445
2.632
13,157
+0.22(+9.15%)
Apr 13, 2009
2.284
2.411
2.284
2.411
8,657
+0.20(+9.23%)
Apr 09, 2009
1.919
2.326
1.910
2.207
8,244
+0.08(+4.00%)
Apr 08, 2009
2.123
2.123
2.123
2.123
117
+0.20(+10.62%)
Apr 07, 2009
1.919
1.919
1.919
1.919
117
-0.13(-6.22%)
Apr 06, 2009
1.953
2.046
1.953
2.046
2,237
+0.02(+0.84%)
Apr 03, 2009
2.004
2.029
2.004
2.029
471
+0.14(+7.18%)
Apr 02, 2009
1.893
1.893
1.893
1.893
353
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.