Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.44	60.48	58.51	59.26	139,094	-1.24(-2.05%)
Jun 29, 2021	59.42	60.70	59.08	60.50	81,362	+1.12(+1.88%)
Jun 28, 2021	61.78	61.92	59.29	59.38	143,702	-2.12(-3.44%)
Jun 25, 2021	60.69	62.63	60.35	61.50	658,109	+0.95(+1.57%)
Jun 24, 2021	60.86	61.00	59.91	60.55	166,198	+0.01(+0.02%)
Jun 23, 2021	60.72	61.31	59.65	60.54	219,958	+0.04(+0.06%)
Jun 22, 2021	61.18	61.79	58.99	60.50	183,056	-0.57(-0.94%)
Jun 21, 2021	60.39	61.80	59.98	61.07	216,628	+1.24(+2.08%)
Jun 18, 2021	58.67	59.90	57.84	59.83	250,395	+0.45(+0.75%)
Jun 17, 2021	57.18	59.67	57.05	59.38	155,288	+2.13(+3.71%)
Jun 16, 2021	57.46	58.25	55.58	57.26	130,104	-0.11(-0.19%)
Jun 15, 2021	56.34	57.42	55.06	57.36	259,579	+1.07(+1.90%)
Jun 14, 2021	55.10	56.38	54.84	56.29	251,776	+1.51(+2.77%)
Jun 11, 2021	53.79	54.79	53.38	54.78	119,429	+1.39(+2.60%)
Jun 10, 2021	52.41	53.45	51.98	53.39	115,431	+1.06(+2.02%)
Jun 09, 2021	51.62	52.40	51.12	52.33	113,383	+0.35(+0.67%)
Jun 08, 2021	50.91	52.44	50.76	51.98	79,868	+1.30(+2.57%)
Jun 07, 2021	49.61	50.84	49.60	50.68	75,841	+0.84(+1.70%)
Jun 04, 2021	49.99	50.34	49.71	49.84	85,098	-0.08(-0.16%)
Jun 03, 2021	49.62	50.32	48.67	49.91	86,926	-0.08(-0.16%)
Jun 02, 2021	49.89	50.14	49.14	49.99	141,068	-0.02(-0.04%)
Jun 01, 2021	50.10	50.15	49.49	50.01	181,095	+0.28(+0.57%)
May 28, 2021	49.96	50.58	49.42	49.73	76,176	-0.04(-0.08%)
May 27, 2021	49.07	49.85	49.07	49.77	115,372	+0.71(+1.44%)
May 26, 2021	48.42	49.19	47.54	49.06	89,064	+0.56(+1.16%)
May 25, 2021	48.55	49.38	48.22	48.50	101,894	-0.04(-0.08%)
May 24, 2021	48.72	49.68	48.40	48.54	74,463	-0.14(-0.28%)
May 21, 2021	48.18	49.15	48.18	48.67	69,600	+0.98(+2.06%)
May 20, 2021	47.20	48.18	46.47	47.69	106,943	+0.35(+0.74%)
May 19, 2021	47.47	47.51	45.78	47.34	95,637	+0.45(+0.95%)
May 18, 2021	47.45	48.78	46.63	46.89	108,992	-0.54(-1.15%)
May 17, 2021	47.55	48.16	47.31	47.44	73,204	-0.22(-0.47%)
May 14, 2021	47.28	48.20	46.93	47.66	105,038	+0.53(+1.13%)
May 13, 2021	46.38	47.27	46.01	47.13	106,748	+0.67(+1.44%)
May 12, 2021	46.23	47.35	45.90	46.46	148,886	+0.20(+0.44%)
May 11, 2021	45.74	47.51	45.74	46.26	145,428	-0.85(-1.81%)
May 10, 2021	49.01	49.01	47.06	47.11	102,258	-2.18(-4.42%)
May 07, 2021	49.47	49.98	49.09	49.29	150,419	-0.19(-0.39%)
May 06, 2021	50.12	50.85	49.15	49.48	163,251	-0.77(-1.52%)
May 05, 2021	50.20	50.73	48.86	50.25	150,573	+0.52(+1.05%)
May 04, 2021	49.42	50.33	49.09	49.72	100,449	-0.14(-0.27%)
May 03, 2021	50.89	51.42	48.93	49.86	262,562	-0.98(-1.92%)
Apr 30, 2021	51.69	51.69	46.89	50.84	435,643	-1.35(-2.58%)
Apr 29, 2021	52.52	53.23	51.83	52.19	124,855	-0.11(-0.20%)
Apr 28, 2021	51.40	52.52	50.74	52.29	75,722	+0.93(+1.81%)
Apr 27, 2021	51.68	52.01	50.96	51.36	80,742	+0.44(+0.86%)
Apr 26, 2021	52.35	52.51	50.86	50.93	49,014	-0.96(-1.85%)
Apr 23, 2021	52.18	52.50	51.81	51.89	80,915	+0.00(+0.00%)
Apr 22, 2021	51.41	52.77	51.20	51.89	107,495	+0.42(+0.81%)
Apr 21, 2021	48.80	51.60	48.73	51.47	113,763	+2.99(+6.18%)
Apr 20, 2021	48.69	49.08	47.79	48.47	84,330	-0.43(-0.87%)
Apr 19, 2021	48.91	48.94	47.92	48.90	80,487	-0.02(-0.04%)
Apr 16, 2021	48.87	49.28	48.57	48.92	79,264	+0.41(+0.84%)
Apr 15, 2021	48.46	49.16	48.15	48.51	114,599	+0.15(+0.32%)
Apr 14, 2021	48.44	48.80	47.71	48.36	106,850	-0.08(-0.16%)
Apr 13, 2021	48.35	49.20	47.67	48.44	165,412	+0.09(+0.18%)
Apr 12, 2021	49.84	50.24	47.43	48.35	102,244	-1.49(-2.99%)
Apr 09, 2021	48.54	50.04	48.46	49.84	75,135	+1.02(+2.08%)
Apr 08, 2021	47.84	49.01	47.66	48.82	76,566	+1.43(+3.03%)
Apr 07, 2021	48.88	49.02	47.26	47.39	82,342	-1.66(-3.38%)
Apr 06, 2021	48.12	49.41	48.12	49.05	75,310	+0.83(+1.73%)
Apr 05, 2021	47.23	48.26	46.99	48.21	81,764	+1.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.