Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.065
5.204
4.865
5.204
39,441
+0.09(+1.69%)
Jun 28, 2012
4.900
5.117
4.878
5.117
11,819
+0.16(+3.33%)
Jun 27, 2012
4.753
4.952
4.753
4.952
10,266
+0.04(+0.88%)
Jun 26, 2012
4.709
4.917
4.649
4.909
14,897
+0.04(+0.89%)
Jun 25, 2012
4.787
4.913
4.631
4.865
9,306
+0.11(+2.32%)
Jun 22, 2012
4.770
4.770
4.755
4.755
1,268
-0.01(-0.31%)
Jun 21, 2012
4.553
4.770
4.553
4.770
2,986
-0.12(-2.48%)
Jun 20, 2012
4.900
4.917
4.770
4.891
4,338
-0.04(-0.88%)
Jun 19, 2012
4.796
4.970
4.770
4.935
18,943
+0.04(+0.89%)
Jun 18, 2012
4.900
4.900
4.718
4.891
11,280
-0.04(-0.88%)
Jun 15, 2012
4.849
4.944
4.778
4.935
5,182
-0.01(-0.18%)
Jun 14, 2012
4.753
4.961
4.727
4.944
8,071
+0.13(+2.70%)
Jun 13, 2012
4.857
4.857
4.727
4.813
8,894
-0.04(-0.89%)
Jun 12, 2012
4.683
4.900
4.683
4.857
2,421
-0.10(-1.93%)
Jun 11, 2012
4.857
4.961
4.510
4.952
18,521
+0.11(+2.33%)
Jun 08, 2012
4.709
4.839
4.683
4.839
11,331
+0.06(+1.27%)
Jun 07, 2012
4.805
4.805
4.727
4.779
2,029
+0.01(+0.18%)
Jun 06, 2012
4.701
4.770
4.562
4.770
16,488
+0.00(+0.00%)
Jun 05, 2012
4.709
4.770
4.553
4.770
8,314
+0.03(+0.55%)
Jun 04, 2012
4.735
4.744
4.510
4.744
4,963
+0.00(+0.00%)
Jun 01, 2012
4.770
4.770
4.328
4.744
14,497
-0.09(-1.80%)
May 31, 2012
4.761
4.831
4.659
4.831
12,049
+0.00(+0.00%)
May 30, 2012
4.562
4.831
4.241
4.831
14,387
+0.23(+5.09%)
May 29, 2012
4.484
4.597
4.172
4.597
11,612
+0.11(+2.50%)
May 25, 2012
4.553
4.588
4.466
4.485
3,564
-0.08(-1.69%)
May 24, 2012
4.466
4.658
4.423
4.562
7,379
+0.12(+2.73%)
May 23, 2012
4.553
4.562
4.440
4.440
1,405
-0.23(-5.01%)
May 22, 2012
4.536
4.675
4.466
4.675
32,319
+0.15(+3.26%)
May 21, 2012
4.692
4.770
4.527
4.527
12,990
-0.23(-4.92%)
May 18, 2012
4.484
4.770
4.484
4.761
6,433
+0.10(+2.04%)
May 17, 2012
4.553
4.770
4.232
4.666
12,867
+0.16(+3.66%)
May 16, 2012
4.813
4.813
4.501
4.501
4,314
-0.26(-5.55%)
May 15, 2012
4.645
4.809
4.611
4.766
4,103
+0.22(+4.94%)
May 14, 2012
4.567
4.645
4.334
4.541
15,876
-0.11(-2.41%)
May 11, 2012
4.489
4.653
4.317
4.653
36,320
+0.16(+3.45%)
May 10, 2012
4.507
4.533
4.498
4.498
3,345
-0.10(-2.25%)
May 09, 2012
4.645
4.645
4.602
4.602
1,737
+0.09(+1.91%)
May 08, 2012
4.515
4.533
4.515
4.515
1,969
+0.11(+2.55%)
May 07, 2012
4.369
4.438
4.135
4.403
1,695
+0.09(+2.00%)
May 04, 2012
4.325
4.489
4.317
4.317
10,525
-0.13(-2.91%)
May 03, 2012
4.628
4.628
4.446
4.446
9,034
-0.17(-3.74%)
May 02, 2012
4.662
4.671
4.619
4.619
5,116
-0.03(-0.56%)
May 01, 2012
4.662
4.662
4.645
4.645
6,138
-0.02(-0.37%)
Apr 30, 2012
4.662
4.662
4.653
4.662
3,934
+0.00(+0.00%)
Apr 27, 2012
4.723
4.766
4.653
4.662
19,245
-0.03(-0.55%)
Apr 26, 2012
4.792
4.809
4.688
4.688
1,640
+0.01(+0.18%)
Apr 25, 2012
4.672
4.748
4.671
4.679
12,972
-0.09(-1.81%)
Apr 24, 2012
4.792
4.835
4.662
4.766
16,207
+0.00(+0.00%)
Apr 23, 2012
4.792
4.852
4.766
4.766
1,389
-0.16(-3.16%)
Apr 20, 2012
4.874
4.947
4.809
4.921
7,876
+0.09(+1.79%)
Apr 18, 2012
4.878
4.835
4.835
4.835
2,548
-0.05(-1.06%)
Apr 17, 2012
4.921
4.921
4.835
4.887
5,212
-0.07(-1.39%)
Apr 16, 2012
4.818
4.956
4.748
4.956
90,594
+0.13(+2.68%)
Apr 13, 2012
4.852
5.033
4.748
4.826
14,803
-0.21(-4.12%)
Apr 12, 2012
4.938
5.033
4.921
5.033
3,130
+0.06(+1.22%)
Apr 11, 2012
4.835
4.973
4.800
4.973
7,063
+0.00(+0.00%)
Apr 10, 2012
4.973
5.007
4.964
4.973
2,084
-0.02(-0.40%)
Apr 09, 2012
4.999
4.999
4.809
4.993
1,679
-0.01(-0.29%)
Apr 05, 2012
4.887
5.007
4.887
5.007
3,532
+0.20(+4.13%)
Apr 04, 2012
4.964
4.988
4.809
4.809
4,798
-0.20(-3.97%)
Apr 03, 2012
5.042
5.042
4.887
5.007
4,517
-0.09(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.