Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.162
5.180
4.912
5.085
13,366
+0.05(+1.03%)
Mar 29, 2012
4.938
5.162
4.938
5.033
4,831
+0.13(+2.64%)
Mar 28, 2012
4.869
4.955
4.852
4.903
4,917
-0.06(-1.22%)
Mar 27, 2012
5.023
5.023
4.964
4.964
4,194
+0.00(+0.00%)
Mar 26, 2012
4.886
5.076
4.800
4.964
5,279
+0.08(+1.59%)
Mar 23, 2012
4.826
4.990
4.809
4.886
13,900
-0.04(-0.88%)
Mar 22, 2012
4.886
5.007
4.886
4.929
4,365
-0.08(-1.55%)
Mar 21, 2012
4.955
5.042
4.783
5.007
8,105
-0.03(-0.69%)
Mar 20, 2012
5.007
5.042
4.765
5.042
16,719
+0.22(+4.66%)
Mar 19, 2012
4.783
4.895
4.748
4.817
4,796
+0.08(+1.64%)
Mar 16, 2012
4.878
4.878
4.739
4.739
1,853
-0.22(-4.44%)
Mar 14, 2012
4.960
4.960
4.960
4.960
13,728
-0.02(-0.35%)
Mar 13, 2012
4.977
4.985
4.960
4.977
12,263
+0.00(+0.00%)
Mar 12, 2012
5.009
5.009
4.977
4.977
2,966
+0.16(+3.39%)
Mar 09, 2012
4.796
4.814
4.796
4.814
4,469
+0.04(+0.90%)
Mar 08, 2012
4.874
4.874
4.770
4.770
1,928
-0.07(-1.42%)
Mar 07, 2012
4.856
4.899
4.839
4.839
814
-0.11(-2.26%)
Mar 06, 2012
4.951
4.951
4.951
4.951
2,443
-0.06(-1.20%)
Mar 05, 2012
4.719
5.028
4.676
5.011
13,803
+0.16(+3.37%)
Mar 02, 2012
4.728
4.848
4.693
4.848
27,010
+0.16(+3.48%)
Mar 01, 2012
4.685
4.685
4.685
4.685
551
-0.13(-2.68%)
Feb 29, 2012
4.813
4.813
4.813
4.813
12,661
+0.00(+0.00%)
Feb 28, 2012
4.659
4.882
4.659
4.813
10,741
-0.03(-0.53%)
Feb 27, 2012
4.839
4.839
4.702
4.839
670
-0.01(-0.29%)
Feb 24, 2012
4.702
4.854
4.702
4.854
698
-0.01(-0.24%)
Feb 23, 2012
4.831
4.891
4.728
4.865
7,168
+0.07(+1.43%)
Feb 22, 2012
4.676
4.865
4.676
4.796
26,818
-0.04(-0.89%)
Feb 21, 2012
4.736
4.839
4.667
4.839
4,771
+0.03(+0.53%)
Feb 17, 2012
4.848
4.848
4.813
4.814
649
-0.04(-0.88%)
Feb 16, 2012
4.728
4.874
4.728
4.856
161,344
+0.09(+1.99%)
Feb 15, 2012
4.753
4.762
4.753
4.762
2,210
+0.03(+0.73%)
Feb 14, 2012
4.659
4.745
4.659
4.728
4,304
+0.04(+0.92%)
Feb 13, 2012
4.676
4.728
4.676
4.685
140,422
+0.02(+0.37%)
Feb 10, 2012
4.788
4.788
4.659
4.667
15,356
-0.09(-1.81%)
Feb 08, 2012
4.934
4.753
4.753
4.753
36,414
-0.21(-4.33%)
Feb 07, 2012
4.934
4.994
4.899
4.968
13,262
-0.03(-0.69%)
Feb 06, 2012
4.882
5.003
4.882
5.003
4,986
+0.10(+2.11%)
Feb 03, 2012
4.899
4.899
4.899
4.899
2,559
-0.04(-0.87%)
Feb 02, 2012
4.899
4.951
4.899
4.942
9,842
-0.00(-0.00%)
Feb 01, 2012
4.985
5.028
4.736
4.942
21,197
-0.04(-0.86%)
Jan 31, 2012
4.951
4.985
4.899
4.985
10,573
-0.01(-0.17%)
Jan 30, 2012
4.994
5.011
4.985
4.994
5,293
+0.09(+1.93%)
Jan 27, 2012
4.899
4.917
4.899
4.899
2,568
-0.04(-0.87%)
Jan 26, 2012
4.934
4.985
4.934
4.942
2,825
+0.00(+0.06%)
Jan 25, 2012
4.934
4.939
4.934
4.939
931
+0.04(+0.82%)
Jan 24, 2012
4.985
4.985
4.831
4.899
4,694
-0.09(-1.72%)
Jan 23, 2012
4.839
4.985
4.839
4.985
8,931
+0.15(+3.20%)
Jan 20, 2012
4.977
4.977
4.728
4.831
180,003
-0.08(-1.58%)
Jan 19, 2012
4.960
5.020
4.848
4.908
40,378
-0.08(-1.55%)
Jan 18, 2012
4.908
4.985
4.779
4.985
16,893
+0.00(+0.00%)
Jan 17, 2012
4.968
5.003
4.968
4.985
6,247
+0.00(+0.00%)
Jan 13, 2012
5.046
5.046
4.917
4.985
13,488
-0.13(-2.52%)
Jan 12, 2012
5.037
5.140
4.960
5.114
11,130
-0.03(-0.50%)
Jan 11, 2012
5.260
5.260
5.028
5.140
13,851
-0.17(-3.24%)
Jan 10, 2012
5.063
5.329
5.063
5.312
15,306
+0.22(+4.39%)
Jan 09, 2012
4.994
5.097
4.939
5.089
3,525
+0.11(+2.25%)
Jan 06, 2012
4.856
4.977
4.822
4.977
7,339
+0.04(+0.87%)
Jan 05, 2012
4.856
4.977
4.848
4.934
5,907
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.