Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
75.00
-0.90 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.556
3.556
3.556
3.556
0
+0.00(+0.00%)
Apr 29, 2008
3.445
3.556
3.445
3.556
2,821
-0.09(-2.56%)
Apr 28, 2008
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Apr 25, 2008
3.777
3.828
3.650
3.650
7,229
-0.05(-1.38%)
Apr 24, 2008
3.701
3.701
3.701
3.701
117
-0.01(-0.23%)
Apr 23, 2008
3.845
3.845
3.598
3.709
12,107
-0.06(-1.58%)
Apr 22, 2008
3.794
3.828
3.581
3.769
9,874
+0.09(+2.55%)
Apr 21, 2008
3.471
3.675
3.471
3.675
705
+0.03(+0.70%)
Apr 18, 2008
3.947
3.964
3.641
3.650
29,843
-0.34(-8.53%)
Apr 17, 2008
3.871
4.032
3.871
3.990
11,559
+0.19(+4.92%)
Apr 16, 2008
4.007
4.007
3.803
3.803
252
+0.33(+9.56%)
Apr 15, 2008
3.743
3.743
3.471
3.471
28,212
-0.26(-7.06%)
Apr 14, 2008
3.735
3.735
3.735
3.735
0
+0.00(+0.00%)
Apr 11, 2008
3.735
3.735
3.735
3.735
117
-0.09(-2.44%)
Apr 10, 2008
3.803
3.871
3.752
3.828
8,228
+0.03(+0.90%)
Apr 09, 2008
3.547
3.930
3.547
3.794
17,420
+0.27(+7.73%)
Apr 08, 2008
3.216
3.607
3.148
3.522
9,874
+0.33(+10.40%)
Apr 07, 2008
3.011
3.267
2.969
3.190
4,931
+0.15(+5.04%)
Apr 04, 2008
2.986
3.046
2.884
3.037
43,049
+0.02(+0.56%)
Apr 03, 2008
2.824
3.139
2.824
3.020
1,469
+0.25(+8.90%)
Apr 02, 2008
2.782
2.982
2.765
2.773
37,993
-0.04(-1.51%)
Apr 01, 2008
2.901
3.182
2.790
2.816
69,002
+0.05(+1.85%)
Mar 31, 2008
2.841
2.977
2.765
2.765
52,054
-0.10(-3.56%)
Mar 28, 2008
2.841
2.875
2.773
2.867
5,407
+0.05(+1.81%)
Mar 27, 2008
2.858
2.867
2.765
2.816
21,864
-0.05(-1.78%)
Mar 26, 2008
2.943
2.943
2.722
2.867
11,284
-0.12(-3.99%)
Mar 25, 2008
3.292
3.292
2.986
2.986
9,168
-0.19(-5.90%)
Mar 24, 2008
2.901
3.386
2.722
3.173
59,418
+0.27(+9.38%)
Mar 21, 2008
2.892
2.977
2.892
2.901
14,867
+0.00(+0.00%)
Mar 20, 2008
2.892
2.977
2.892
2.901
14,867
-0.03(-1.16%)
Mar 19, 2008
2.943
2.943
2.935
2.935
470
+0.00(+0.00%)
Mar 18, 2008
2.807
2.943
2.807
2.935
2,322
+0.12(+4.23%)
Mar 17, 2008
2.816
2.816
2.816
2.816
235
-0.09(-2.93%)
Mar 14, 2008
3.063
3.063
2.901
2.901
1,410
-0.20(-6.58%)
Mar 13, 2008
2.646
3.462
2.620
3.105
35,045
+0.38(+14.06%)
Mar 12, 2008
3.011
3.011
2.637
2.722
7,610
-0.20(-6.71%)
Mar 11, 2008
2.875
3.233
2.816
2.918
10,344
+0.15(+5.54%)
Mar 10, 2008
3.139
3.233
2.765
2.765
20,907
-0.41(-12.87%)
Mar 07, 2008
3.088
3.292
2.986
3.173
55,487
+0.09(+2.75%)
Mar 06, 2008
3.063
3.403
3.063
3.088
58,937
-0.02(-0.55%)
Mar 05, 2008
3.837
3.837
2.977
3.105
907,850
-0.85(-21.51%)
Mar 04, 2008
4.032
4.032
3.913
3.956
15,446
-0.07(-1.69%)
Mar 03, 2008
3.990
4.041
3.845
4.024
14,260
-0.02(-0.42%)
Feb 29, 2008
4.092
4.168
3.854
4.041
14,522
-0.12(-2.86%)
Feb 28, 2008
4.092
4.245
4.058
4.160
27,154
+0.09(+2.09%)
Feb 27, 2008
4.339
4.339
3.922
4.075
967,216
-0.22(-5.15%)
Feb 26, 2008
4.253
4.339
4.253
4.296
64,443
-0.02(-0.39%)
Feb 25, 2008
4.330
4.398
4.288
4.313
2,938
+0.04(+1.00%)
Feb 22, 2008
4.596
5.470
4.253
4.271
143,008
-0.28(-6.17%)
Feb 21, 2008
4.551
4.551
4.551
4.551
0
+0.00(+0.00%)
Feb 20, 2008
4.551
4.551
4.551
4.551
235
-0.04(-0.93%)
Feb 19, 2008
4.645
4.645
4.594
4.594
45,727
-0.05(-1.10%)
Feb 18, 2008
4.645
4.645
4.645
4.645
0
+0.00(+0.00%)
Feb 15, 2008
4.645
4.645
4.645
4.645
0
+0.00(+0.00%)
Feb 14, 2008
4.653
4.662
4.645
4.645
1,410
+0.00(+0.00%)
Feb 13, 2008
4.649
4.649
4.645
4.645
764
+0.00(+0.00%)
Feb 12, 2008
4.679
4.704
4.636
4.645
25,625
+0.00(+0.00%)
Feb 11, 2008
4.670
4.679
4.636
4.645
3,526
-0.02(-0.36%)
Feb 08, 2008
4.670
4.687
4.594
4.662
46,450
-0.02(-0.36%)
Feb 07, 2008
4.679
4.679
4.662
4.679
25,390
+0.00(+0.00%)
Feb 06, 2008
4.662
4.679
4.662
4.679
7,351
+0.05(+1.10%)
Feb 05, 2008
4.628
4.628
4.628
4.628
0
+0.00(+0.00%)
Feb 04, 2008
4.611
4.679
4.611
4.628
2,175
-0.05(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.