Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.06
10.09
10.00
10.01
106,706
-0.02(-0.20%)
May 30, 2017
10.01
10.08
9.998
10.03
105,917
+0.06(+0.55%)
May 26, 2017
9.993
10.11
9.953
9.978
138,673
-0.02(-0.15%)
May 25, 2017
10.14
10.14
9.973
9.993
268,767
-0.14(-1.34%)
May 24, 2017
10.10
10.13
10.05
10.13
169,772
+0.07(+0.65%)
May 23, 2017
10.00
10.07
9.978
10.06
124,952
+0.15(+1.52%)
May 22, 2017
10.01
10.03
9.912
9.912
192,165
-0.07(-0.66%)
May 19, 2017
9.948
10.04
9.948
9.978
131,719
+0.08(+0.81%)
May 18, 2017
9.897
9.927
9.852
9.897
136,914
-0.01(-0.10%)
May 17, 2017
10.01
10.01
9.877
9.907
255,764
-0.14(-1.40%)
May 16, 2017
9.892
10.06
9.872
10.05
172,219
+0.19(+1.89%)
May 15, 2017
9.857
9.867
9.807
9.862
122,913
+0.06(+0.56%)
May 12, 2017
9.877
9.877
9.756
9.807
103,665
-0.05(-0.46%)
May 11, 2017
9.822
9.912
9.807
9.852
132,884
+0.03(+0.31%)
May 10, 2017
9.807
9.842
9.766
9.822
141,438
+0.03(+0.31%)
May 09, 2017
9.862
9.917
9.792
9.792
126,614
-0.11(-1.12%)
May 08, 2017
9.882
9.916
9.856
9.902
162,657
+0.06(+0.65%)
May 05, 2017
9.784
9.838
9.679
9.838
228,822
+0.09(+0.92%)
May 04, 2017
9.803
9.803
9.644
9.749
162,788
-0.03(-0.36%)
May 03, 2017
9.803
9.803
9.698
9.784
136,300
+0.05(+0.51%)
May 02, 2017
9.803
9.803
9.734
9.734
138,729
-0.07(-0.71%)
May 01, 2017
9.794
9.803
9.774
9.803
121,602
+0.05(+0.51%)
Apr 28, 2017
9.843
9.843
9.719
9.754
201,270
-0.08(-0.81%)
Apr 27, 2017
9.818
9.835
9.794
9.833
107,866
+0.02(+0.25%)
Apr 26, 2017
9.843
9.888
9.789
9.808
190,775
-0.03(-0.30%)
Apr 25, 2017
9.893
9.903
9.803
9.838
195,339
-0.03(-0.30%)
Apr 24, 2017
9.848
9.912
9.803
9.868
214,581
+0.09(+0.97%)
Apr 21, 2017
9.789
9.803
9.749
9.774
147,288
+0.04(+0.46%)
Apr 20, 2017
9.734
9.734
9.699
9.729
173,449
+0.05(+0.57%)
Apr 19, 2017
9.694
9.719
9.634
9.674
326,606
+0.05(+0.52%)
Apr 18, 2017
9.604
9.654
9.584
9.624
160,986
-0.00(-0.05%)
Apr 17, 2017
9.719
9.753
9.594
9.629
185,415
-0.05(-0.57%)
Apr 13, 2017
9.709
9.719
9.639
9.684
142,147
-0.02(-0.26%)
Apr 12, 2017
9.659
9.734
9.629
9.709
185,417
+0.05(+0.52%)
Apr 11, 2017
9.524
9.659
9.524
9.659
100,481
+0.11(+1.20%)
Apr 10, 2017
9.609
9.624
9.494
9.544
150,020
-0.08(-0.88%)
Apr 07, 2017
9.828
9.828
9.524
9.629
173,988
-0.02(-0.22%)
Apr 06, 2017
9.621
9.655
9.556
9.650
178,697
+0.12(+1.30%)
Apr 05, 2017
9.596
9.621
9.527
9.527
123,802
-0.07(-0.72%)
Apr 04, 2017
9.566
9.596
9.527
9.596
96,509
+0.03(+0.36%)
Apr 03, 2017
9.551
9.591
9.517
9.561
158,484
+0.06(+0.62%)
Mar 31, 2017
9.527
9.532
9.462
9.502
120,399
+0.04(+0.42%)
Mar 30, 2017
9.591
9.606
9.443
9.462
336,417
-0.13(-1.34%)
Mar 29, 2017
9.546
9.591
9.537
9.591
121,279
+0.03(+0.36%)
Mar 28, 2017
9.507
9.611
9.462
9.556
228,113
+0.09(+0.99%)
Mar 27, 2017
9.378
9.462
9.378
9.462
192,994
+0.06(+0.63%)
Mar 24, 2017
9.329
9.462
9.329
9.403
132,631
+0.02(+0.26%)
Mar 23, 2017
9.393
9.507
9.378
9.378
177,633
-0.02(-0.26%)
Mar 22, 2017
9.250
9.423
9.250
9.403
160,241
+0.15(+1.66%)
Mar 21, 2017
9.448
9.522
9.230
9.250
190,239
-0.18(-1.89%)
Mar 20, 2017
9.457
9.502
9.428
9.428
98,155
-0.03(-0.37%)
Mar 17, 2017
9.448
9.472
9.433
9.462
96,119
+0.04(+0.47%)
Mar 16, 2017
9.373
9.467
9.373
9.418
158,365
-0.01(-0.11%)
Mar 15, 2017
9.388
9.438
9.245
9.428
168,813
+0.23(+2.47%)
Mar 14, 2017
9.180
9.277
9.111
9.200
130,312
+0.00(+0.00%)
Mar 13, 2017
9.358
9.448
9.190
9.200
166,367
-0.10(-1.06%)
Mar 10, 2017
9.260
9.329
9.190
9.299
107,204
+0.11(+1.24%)
Mar 09, 2017
9.299
9.314
9.141
9.185
311,864
-0.11(-1.22%)
Mar 08, 2017
9.546
9.546
9.282
9.299
273,743
-0.16(-1.74%)
Mar 07, 2017
9.425
9.464
9.380
9.464
325,865
+0.09(+0.99%)
Mar 06, 2017
9.380
9.388
9.336
9.371
142,239
-0.03(-0.36%)
Mar 03, 2017
9.395
9.405
9.346
9.405
145,674
+0.06(+0.68%)
Mar 02, 2017
9.287
9.385
9.282
9.341
171,914
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.