Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.18	37.20	36.53	36.71	282,582	-0.26(-0.70%)
May 16, 2024	36.34	37.14	36.28	36.97	425,124	+0.22(+0.60%)
May 15, 2024	36.98	37.07	36.43	36.75	325,454	-0.20(-0.54%)
May 14, 2024	36.65	37.09	36.33	36.95	319,840	+0.47(+1.29%)
May 13, 2024	36.61	37.07	36.31	36.48	286,625	-0.23(-0.63%)
May 10, 2024	37.16	37.46	36.23	36.71	498,869	+0.27(+0.74%)
May 09, 2024	35.67	36.59	35.51	36.44	917,475	+2.19(+6.39%)
May 08, 2024	34.24	34.82	34.20	34.25	681,947	-0.42(-1.21%)
May 07, 2024	34.23	34.94	34.01	34.67	574,028	+0.86(+2.54%)
May 06, 2024	33.06	33.82	33.03	33.81	382,140	+0.77(+2.33%)
May 03, 2024	33.05	33.15	32.73	33.04	232,687	+0.55(+1.69%)
May 02, 2024	32.63	32.85	32.00	32.49	639,553	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.