Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.76	15.82	15.55	15.56	167,011	-0.32(-2.04%)
Sep 27, 2012	16.24	16.33	15.89	15.89	156,807	-0.35(-2.16%)
Sep 26, 2012	16.48	16.52	16.06	16.24	172,963	-0.26(-1.56%)
Sep 25, 2012	16.95	17.01	16.44	16.49	174,997	-0.34(-2.03%)
Sep 24, 2012	16.82	17.10	16.68	16.83	59,311	-0.04(-0.25%)
Sep 21, 2012	17.39	17.39	16.74	16.88	170,073	-0.19(-1.10%)
Sep 20, 2012	16.71	17.22	16.63	17.07	127,905	+0.18(+1.06%)
Sep 19, 2012	16.69	16.94	16.52	16.89	188,117	+0.20(+1.18%)
Sep 18, 2012	16.71	16.83	16.48	16.69	118,404	-0.14(-0.81%)
Sep 17, 2012	16.49	16.83	16.37	16.83	114,244	+0.24(+1.44%)
Sep 14, 2012	16.19	16.68	16.05	16.59	150,373	+0.44(+2.75%)
Sep 13, 2012	15.80	16.51	15.62	16.14	166,492	+0.37(+2.32%)
Sep 12, 2012	15.77	15.83	15.46	15.78	65,931	+0.10(+0.65%)
Sep 11, 2012	15.88	15.99	15.54	15.67	113,306	-0.21(-1.34%)
Sep 10, 2012	16.05	16.15	15.80	15.89	90,770	-0.17(-1.06%)
Sep 07, 2012	16.32	16.53	15.95	16.06	162,305	-0.16(-1.00%)
Sep 06, 2012	16.08	16.48	16.01	16.22	242,788	+0.27(+1.68%)
Sep 05, 2012	16.08	16.19	15.72	15.95	186,330	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.