Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.18	39.47	38.62	39.04	6,535,228	-0.19(-0.48%)
Sep 27, 2018	39.47	39.80	38.66	39.23	3,648,592	-0.28(-0.72%)
Sep 26, 2018	39.70	40.03	38.71	39.51	8,263,126	-0.33(-0.83%)
Sep 25, 2018	40.41	40.74	39.63	39.84	3,910,131	-0.61(-1.52%)
Sep 24, 2018	40.08	41.03	40.08	40.46	3,442,458	-0.09(-0.23%)
Sep 21, 2018	40.13	40.93	39.75	40.55	5,777,262	+0.33(+0.82%)
Sep 20, 2018	40.51	40.79	39.80	40.22	3,548,560	-0.43(-1.05%)
Sep 19, 2018	38.95	41.64	38.95	40.65	5,523,048	+1.61(+4.12%)
Sep 18, 2018	38.66	39.89	38.53	39.04	5,413,480	+0.57(+1.47%)
Sep 17, 2018	37.72	38.66	37.69	38.47	5,608,673	+0.71(+1.88%)
Sep 14, 2018	36.72	37.81	36.72	37.76	4,725,523	+1.06(+2.88%)
Sep 13, 2018	36.33	36.94	36.33	36.71	1,740,508	+0.33(+0.91%)
Sep 12, 2018	36.61	36.71	36.24	36.38	1,402,475	-0.19(-0.51%)
Sep 11, 2018	36.56	36.66	36.24	36.56	1,795,904	-0.09(-0.26%)
Sep 10, 2018	36.94	37.08	36.52	36.66	1,772,827	-0.09(-0.26%)
Sep 07, 2018	36.38	36.89	36.28	36.75	1,564,751	+0.24(+0.64%)
Sep 06, 2018	36.56	36.75	36.33	36.52	1,604,069	-0.09(-0.26%)
Sep 05, 2018	36.42	36.85	36.00	36.61	1,972,328	+0.24(+0.65%)
Sep 04, 2018	36.85	37.08	36.05	36.38	2,113,373	-0.38(-1.02%)
Aug 31, 2018		36.75	36.75	36.75	0	+0.61(+1.69%)
Aug 30, 2018	36.80	36.80	35.91	36.14	2,579,177	+0.38(+1.05%)
Aug 29, 2018	35.76	36.33	35.58	35.76	2,407,418	-0.05(-0.13%)
Aug 28, 2018	36.19	36.87	35.72	35.81	2,158,224	-0.24(-0.65%)
Aug 27, 2018	36.89	38.02	35.76	36.05	2,569,417	-2.40(-6.24%)
Aug 24, 2018	38.59	38.82	38.26	38.45	279,226	+0.05(+0.12%)
Aug 23, 2018	39.01	39.15	38.40	38.40	293,997	-0.52(-1.33%)
Aug 22, 2018	38.49	39.01	38.21	38.92	375,145	+0.42(+1.10%)
Aug 21, 2018	38.21	38.68	37.88	38.49	200,909	+0.28(+0.74%)
Aug 20, 2018	39.29	39.34	38.16	38.21	175,202	-0.89(-2.29%)
Aug 17, 2018	38.31	39.67	38.16	39.11	301,220	+0.66(+1.71%)
Aug 16, 2018	37.93	38.82	37.93	38.45	218,083	+0.66(+1.74%)
Aug 15, 2018	37.69	37.93	37.32	37.79	216,882	-0.14(-0.37%)
Aug 14, 2018	37.88	38.12	37.60	37.93	172,549	+0.24(+0.62%)
Aug 13, 2018	38.49	38.49	37.46	37.69	152,464	-0.80(-2.08%)
Aug 10, 2018	38.96	39.06	38.40	38.49	125,375	-0.66(-1.68%)
Aug 09, 2018	39.58	39.72	39.01	39.15	76,995	-0.42(-1.07%)
Aug 08, 2018	39.62	39.72	39.34	39.58	92,069	+0.00(+0.00%)
Aug 07, 2018	39.72	40.00	39.34	39.58	104,512	+0.00(+0.00%)
Aug 06, 2018	39.39	39.76	39.39	39.58	111,820	+0.05(+0.12%)
Aug 03, 2018	39.62	39.91	39.20	39.53	99,556	-0.09(-0.24%)
Aug 02, 2018	40.28	40.28	39.39	39.62	126,033	-0.75(-1.86%)
Aug 01, 2018	41.22	41.51	39.46	40.38	166,574	-0.94(-2.28%)
Jul 31, 2018	40.89	41.60	40.85	41.32	314,142	+0.66(+1.62%)
Jul 30, 2018	42.40	42.49	40.52	40.66	220,823	-1.36(-3.25%)
Jul 27, 2018	43.06	43.06	41.98	42.02	140,888	-0.75(-1.76%)
Jul 26, 2018	43.15	43.62	42.16	42.78	289,861	+0.75(+1.79%)
Jul 25, 2018	41.84	42.27	41.41	42.02	155,644	+0.09(+0.22%)
Jul 24, 2018	41.93	42.45	41.62	41.93	201,815	+0.14(+0.34%)
Jul 23, 2018	42.49	42.49	41.74	41.79	143,732	-0.85(-1.99%)
Jul 20, 2018	42.26	42.73	42.02	42.64	117,233	+0.28(+0.67%)
Jul 19, 2018	41.46	42.45	41.32	42.35	64,860	+0.71(+1.69%)
Jul 18, 2018	41.55	41.79	41.32	41.65	51,010	+0.00(+0.00%)
Jul 17, 2018	41.27	41.67	41.22	41.65	61,303	+0.38(+0.91%)
Jul 16, 2018	41.84	41.88	41.13	41.27	175,638	-0.56(-1.35%)
Jul 13, 2018	41.36	42.07	41.36	41.84	211,568	+0.52(+1.25%)
Jul 12, 2018	41.13	41.41	40.61	41.32	132,260	+0.33(+0.80%)
Jul 11, 2018	41.46	41.79	40.94	40.99	77,629	-0.66(-1.58%)
Jul 10, 2018	41.65	41.98	41.36	41.65	77,430	+0.09(+0.23%)
Jul 09, 2018	41.32	41.69	40.89	41.55	92,994	+0.47(+1.15%)
Jul 06, 2018	41.13	41.32	40.94	41.08	49,700	-0.14(-0.34%)
Jul 05, 2018	40.89	41.22	40.56	41.22	107,252	+0.52(+1.27%)
Jul 03, 2018		40.71	40.71	40.71	0	+0.00(+0.00%)
Jul 02, 2018	40.38	40.80	40.19	40.71	76,010	+0.14(+0.35%)
Jun 29, 2018	40.56	40.94	40.38	40.56	69,943	+0.14(+0.35%)
Jun 28, 2018	40.80	40.80	40.00	40.42	89,149	-0.42(-1.04%)
Jun 27, 2018	41.32	41.98	40.85	40.85	134,449	-0.38(-0.91%)
Jun 26, 2018	41.60	41.74	40.75	41.22	112,601	-0.24(-0.57%)
Jun 25, 2018	41.51	41.79	41.13	41.46	157,749	-0.42(-1.01%)
Jun 22, 2018	41.69	42.07	41.32	41.88	634,294	+0.42(+1.02%)
Jun 21, 2018	42.02	42.07	41.41	41.46	164,967	-0.71(-1.67%)
Jun 20, 2018	41.55	42.26	41.32	42.16	106,707	+0.66(+1.59%)
Jun 19, 2018	41.18	41.58	40.33	41.51	140,309	-0.05(-0.11%)
Jun 18, 2018	41.74	41.93	41.18	41.55	87,096	-0.19(-0.45%)
Jun 15, 2018		42.16	41.27	41.74	172,693	-0.12(-0.29%)
Jun 14, 2018	41.91	42.19	41.44	41.86	144,724	+0.14(+0.34%)
Jun 13, 2018	43.13	43.13	41.54	41.72	105,801	-0.61(-1.44%)
Jun 12, 2018	41.96	42.43	41.39	42.33	112,925	+0.52(+1.23%)
Jun 11, 2018	42.24	42.33	41.58	41.82	88,665	-0.33(-0.78%)
Jun 08, 2018	41.91	42.50	41.77	42.14	198,799	+0.19(+0.45%)
Jun 07, 2018	39.89	42.19	39.89	41.96	212,669	+2.11(+5.29%)
Jun 06, 2018	40.32	41.25	39.57	39.85	170,262	-0.38(-0.93%)
Jun 05, 2018	39.57	40.32	39.43	40.22	56,936	+0.56(+1.42%)
Jun 04, 2018	39.28	39.75	39.17	39.66	139,557	+0.56(+1.44%)
Jun 01, 2018	39.05	39.38	38.86	39.10	405,283	+0.33(+0.85%)
May 31, 2018	39.66	39.66	38.53	38.77	78,287	-0.94(-2.36%)
May 30, 2018	39.38	39.94	39.38	39.71	118,666	+0.38(+0.95%)
May 29, 2018	39.57	39.85	39.19	39.33	114,919	-0.56(-1.41%)
May 25, 2018		39.89	39.89	39.89	0	-0.47(-1.16%)
May 24, 2018	40.55	41.30	39.89	40.36	194,241	-0.19(-0.46%)
May 23, 2018	40.18	40.60	39.61	40.55	98,068	+0.28(+0.70%)
May 22, 2018	41.21	41.72	40.22	40.27	69,697	-0.94(-2.28%)
May 21, 2018	40.93	41.44	40.74	41.21	99,223	+0.52(+1.27%)
May 18, 2018	40.50	40.83	39.89	40.69	75,139	+0.33(+0.81%)
May 17, 2018	40.13	40.83	39.10	40.36	71,258	+0.33(+0.82%)
May 16, 2018	39.89	40.41	39.85	40.03	56,387	+0.19(+0.47%)
May 15, 2018	39.52	40.03	39.43	39.85	51,997	+0.09(+0.24%)
May 14, 2018	40.50	40.62	39.71	39.75	139,993	-0.61(-1.51%)
May 11, 2018	40.46	41.94	40.08	40.36	64,704	+0.00(+0.00%)
May 10, 2018	40.18	40.60	39.75	40.36	136,740	+0.28(+0.70%)
May 09, 2018	39.94	40.13	39.57	40.08	59,783	+0.19(+0.47%)
May 08, 2018	39.10	39.94	39.10	39.89	78,794	+0.75(+1.92%)
May 07, 2018	39.14	39.43	38.98	39.14	118,170	-0.23(-0.60%)
May 04, 2018	38.16	39.89	37.93	39.38	107,863	+0.98(+2.56%)
May 03, 2018	38.72	38.91	37.98	38.39	152,898	-0.38(-0.97%)
May 02, 2018	38.77	39.47	38.68	38.77	98,856	+0.00(+0.00%)
May 01, 2018	38.82	38.82	37.93	38.77	248,757	-0.28(-0.72%)
Apr 30, 2018	40.03	40.10	38.96	39.05	159,114	-0.80(-2.00%)
Apr 27, 2018	43.18	43.64	38.96	39.85	364,554	-1.22(-2.97%)
Apr 26, 2018	41.58	41.58	40.64	41.07	100,210	-0.42(-1.02%)
Apr 25, 2018	41.30	41.72	40.74	41.49	79,270	+0.19(+0.45%)
Apr 24, 2018	41.96	42.59	40.60	41.30	157,994	-0.52(-1.23%)
Apr 23, 2018	42.43	42.94	41.68	41.82	81,582	-0.61(-1.44%)
Apr 20, 2018	42.33	43.36	42.14	42.43	127,437	+0.00(+0.00%)
Apr 19, 2018	42.94	42.99	42.03	42.43	140,752	-0.47(-1.09%)
Apr 18, 2018	43.08	43.27	42.85	42.89	124,396	+0.09(+0.22%)
Apr 17, 2018	42.99	43.41	41.96	42.80	402,801	+0.09(+0.22%)
Apr 16, 2018	42.61	43.32	42.43	42.71	194,034	+0.52(+1.22%)
Apr 13, 2018	42.52	42.68	41.91	42.19	185,066	-0.14(-0.33%)
Apr 12, 2018	42.52	42.66	42.10	42.33	118,275	+0.05(+0.11%)
Apr 11, 2018	42.10	42.43	41.86	42.29	81,545	-0.14(-0.33%)
Apr 10, 2018	42.47	42.82	42.05	42.43	92,997	+0.61(+1.46%)
Apr 09, 2018	42.33	42.75	41.82	41.82	83,614	-0.23(-0.56%)
Apr 06, 2018	43.13	43.32	41.77	42.05	109,483	-1.41(-3.24%)
Apr 05, 2018	43.27	43.50	42.80	43.46	166,794	+0.42(+0.98%)
Apr 04, 2018	41.77	43.08	41.49	43.04	166,240	+0.75(+1.77%)
Apr 03, 2018	42.10	42.68	41.58	42.29	176,636	+0.47(+1.12%)
Apr 02, 2018	42.85	43.22	41.35	41.82	175,601	-1.27(-2.94%)
Mar 29, 2018		43.08	43.08	43.08	0	+0.28(+0.66%)
Mar 28, 2018	43.22	43.83	42.38	42.80	122,950	-0.09(-0.22%)
Mar 27, 2018	44.30	44.44	42.66	42.89	155,444	-1.27(-2.87%)
Mar 26, 2018	43.60	44.16	43.04	44.16	152,218	+1.13(+2.61%)
Mar 23, 2018	43.83	44.35	42.94	43.04	182,926	-0.80(-1.82%)
Mar 22, 2018	44.02	44.72	43.74	43.83	270,279	-0.66(-1.48%)
Mar 21, 2018	44.16	44.86	44.16	44.49	190,821	+0.42(+0.96%)
Mar 20, 2018	43.74	44.58	43.74	44.07	140,474	+0.47(+1.08%)
Mar 19, 2018		43.97	43.13	43.60	168,144	-0.38(-0.85%)
Mar 16, 2018	43.97	44.35	43.74	43.97	172,326	+0.02(+0.04%)
Mar 15, 2018	45.08	45.08	43.91	43.95	287,417	-0.93(-2.08%)
Mar 14, 2018	44.42	44.98	44.19	44.89	303,184	+0.75(+1.69%)
Mar 13, 2018	44.14	44.37	43.86	44.14	545,592	+0.28(+0.64%)
Mar 12, 2018	44.19	44.84	43.64	43.86	269,381	-0.28(-0.64%)
Mar 09, 2018	43.72	44.28	43.67	44.14	373,381	+0.79(+1.83%)
Mar 08, 2018	43.16	44.79	43.00	43.35	810,558	+1.40(+3.34%)
Mar 07, 2018			41.53	41.95	565,593	+0.28(+0.67%)
Mar 06, 2018	41.10	41.67	40.03	41.67	102,129	+0.79(+1.94%)
Mar 05, 2018	40.59	41.06	40.31	40.87	66,396	+0.05(+0.11%)
Mar 02, 2018	40.12	40.96	39.61	40.82	147,496	+0.33(+0.81%)
Mar 01, 2018	40.50	40.96	39.94	40.50	161,492	-0.05(-0.12%)
Feb 28, 2018	41.57	41.76	40.54	40.54	285,786	-0.89(-2.14%)
Feb 27, 2018	42.41	42.55	41.34	41.43	165,942	-1.03(-2.42%)
Feb 26, 2018	41.95	42.55	41.71	42.46	175,412	+0.61(+1.45%)
Feb 23, 2018	41.76	42.55	41.20	41.85	207,991	+0.42(+1.01%)
Feb 22, 2018		42.51	40.96	41.43	296,955	+0.28(+0.68%)
Feb 21, 2018	41.67	42.55	38.35	41.15	258,024	-1.92(-4.45%)
Feb 20, 2018	42.97	44.09	42.83	43.07	178,970	-0.33(-0.75%)
Feb 16, 2018		43.39	43.39	43.39	0	+1.59(+3.80%)
Feb 15, 2018	43.02	43.58	41.10	41.81	572,431	-1.21(-2.82%)
Feb 14, 2018	42.37	43.58	40.64	43.02	177,545	+0.23(+0.55%)
Feb 13, 2018	42.97	43.37	42.30	42.79	179,896	-0.47(-1.08%)
Feb 12, 2018	43.16	43.53	42.48	43.25	195,962	+0.28(+0.65%)
Feb 09, 2018	43.72	43.91	41.90	42.97	274,910	-0.19(-0.43%)
Feb 08, 2018	44.51	44.51	43.11	43.16	137,502	-1.31(-2.94%)
Feb 07, 2018	44.61	45.17	44.23	44.47	148,734	-0.28(-0.63%)
Feb 06, 2018	43.02	44.98	42.88	44.75	141,876	+0.47(+1.05%)
Feb 05, 2018	46.29	46.36	43.25	44.28	172,716	-2.29(-4.91%)
Feb 02, 2018	47.97	48.16	46.57	46.57	171,297	-1.82(-3.76%)
Feb 01, 2018	48.67	48.81	48.16	48.39	117,424	-0.56(-1.14%)
Jan 31, 2018	49.51	49.84	48.81	48.95	103,586	-0.33(-0.66%)
Jan 30, 2018	49.19	49.19	48.48	49.28	98,809	-0.33(-0.66%)
Jan 29, 2018	49.65	49.91	49.23	49.61	72,724	-0.23(-0.47%)
Jan 26, 2018	50.03	50.17	49.61	49.84	63,181	+0.09(+0.19%)
Jan 25, 2018	49.51	49.75	49.37	49.75	122,781	+0.51(+1.04%)
Jan 24, 2018	49.51	49.89	49.00	49.23	168,535	-0.19(-0.38%)
Jan 23, 2018	49.61	49.84	49.00	49.42	78,720	-0.37(-0.75%)
Jan 22, 2018	49.89	50.17	49.51	49.79	103,738	-0.05(-0.09%)
Jan 19, 2018	48.25	49.84	48.25	49.84	123,954	+1.59(+3.29%)
Jan 18, 2018	47.97	48.58	47.92	48.25	109,207	+0.19(+0.39%)
Jan 17, 2018	48.16	48.53	47.22	48.06	214,907	+0.09(+0.19%)
Jan 16, 2018	48.34	48.63	47.97	47.97	115,516	-0.19(-0.39%)
Jan 12, 2018		48.16	48.16	48.16	0	+0.33(+0.68%)
Jan 11, 2018	47.27	48.11	46.80	47.83	90,103	+0.61(+1.29%)
Jan 10, 2018	46.43	48.25	46.24	47.22	404,196	+0.75(+1.61%)
Jan 09, 2018	46.52	47.00	46.34	46.48	44,575	-0.05(-0.10%)
Jan 08, 2018	46.01	46.62	45.64	46.52	87,339	+0.42(+0.91%)
Jan 05, 2018	46.29	46.29	45.54	46.10	67,646	-0.09(-0.20%)
Jan 04, 2018	46.01	46.57	45.92	46.20	55,953	+0.42(+0.92%)
Jan 03, 2018	46.52	47.08	45.54	45.78	87,875	-0.70(-1.51%)
Jan 02, 2018	46.94	47.32	46.43	46.48	116,120	-0.61(-1.29%)
Dec 29, 2017		47.08	47.08	47.08	0	-0.09(-0.20%)
Dec 28, 2017	47.32	47.36	46.92	47.18	59,987	+0.09(+0.20%)
Dec 27, 2017	46.57	47.27	46.55	47.08	104,306	+0.51(+1.10%)
Dec 26, 2017	46.24	46.62	45.96	46.57	97,196	+0.37(+0.81%)
Dec 22, 2017	46.06	46.66	45.50	46.20	158,955	+0.09(+0.20%)
Dec 21, 2017	45.64	46.13	45.22	46.10	99,570	+0.61(+1.33%)
Dec 20, 2017	44.70	45.57	44.70	45.50	95,343	+0.98(+2.20%)
Dec 19, 2017	44.42	44.98	44.02	44.51	180,952	+0.14(+0.32%)
Dec 18, 2017	44.28	45.17	44.14	44.37	142,101	+0.47(+1.06%)
Dec 15, 2017	43.35	44.33	43.30	43.91	432,716	+0.53(+1.23%)
Dec 14, 2017	44.54	44.72	43.33	43.37	105,495	-1.12(-2.51%)
Dec 13, 2017	44.54	44.96	41.89	44.49	233,346	+0.79(+1.81%)
Dec 12, 2017	44.03	44.12	43.61	43.70	85,379	-0.19(-0.42%)
Dec 11, 2017	44.40	44.49	43.79	43.89	72,383	-0.47(-1.05%)
Dec 08, 2017	44.82	44.96	44.31	44.35	66,439	-0.42(-0.94%)
Dec 07, 2017	44.49	45.05	44.40	44.77	121,194	+0.23(+0.52%)
Dec 06, 2017	44.12	44.68	44.12	44.54	113,208	+0.28(+0.63%)
Dec 05, 2017	45.00	45.00	44.26	44.26	78,584	-0.74(-1.65%)
Dec 04, 2017		44.77	44.68	45.00	125,875	+0.23(+0.52%)
Dec 01, 2017	45.24	45.61	44.03	44.77	86,688	-0.47(-1.03%)
Nov 30, 2017	45.42	45.61	44.96	45.24	107,895	+0.05(+0.10%)
Nov 29, 2017	44.91	45.42	43.44	45.19	79,045	+0.33(+0.73%)
Nov 28, 2017	43.98	45.00	43.98	44.86	98,322	+0.98(+2.23%)
Nov 27, 2017	44.03	44.45	43.79	43.89	56,853	-0.19(-0.42%)
Nov 24, 2017	44.21	44.21	43.84	44.07	37,805	+0.00(+0.00%)
Nov 22, 2017	44.54	45.26	44.07	44.07	73,984	-0.37(-0.84%)
Nov 21, 2017	44.54	45.14	44.26	44.45	68,960	+0.14(+0.32%)
Nov 20, 2017	44.17	44.35	43.40	44.31	95,435	+0.23(+0.53%)
Nov 17, 2017	44.07	44.40	41.84	44.07	271,467	-0.28(-0.63%)
Nov 16, 2017	43.00	44.91	43.00	44.35	105,643	+1.44(+3.36%)
Nov 15, 2017	43.05	43.42	42.63	42.91	221,137	-0.47(-1.07%)
Nov 14, 2017	43.19	43.75	42.11	43.37	153,189	+0.05(+0.11%)
Nov 13, 2017	43.10	43.61	42.82	43.33	182,340	+0.09(+0.22%)
Nov 10, 2017	42.91	43.28	42.72	43.24	98,462	+0.28(+0.65%)
Nov 09, 2017	42.49	43.05	41.89	42.96	113,858	+0.14(+0.33%)
Nov 08, 2017	42.72	42.82	42.12	42.82	135,283	+0.00(+0.00%)
Nov 07, 2017	43.51	43.56	42.63	42.82	89,323	-0.79(-1.81%)
Nov 06, 2017	44.49	44.59	43.47	43.61	148,244	-0.84(-1.88%)
Nov 03, 2017	44.77	45.05	44.35	44.45	108,848	-0.37(-0.83%)
Nov 02, 2017	44.45	45.00	44.40	44.82	179,928	+0.56(+1.26%)
Nov 01, 2017	44.96	45.05	43.98	44.26	163,147	-0.33(-0.73%)
Oct 31, 2017	44.40	45.10	44.26	44.59	196,576	+0.23(+0.52%)
Oct 30, 2017	44.96	44.96	43.82	44.35	110,178	-0.70(-1.55%)
Oct 27, 2017	45.00	45.24	44.40	45.05	101,842	+0.14(+0.31%)
Oct 26, 2017	44.91	45.47	44.68	44.91	110,053	+0.33(+0.73%)
Oct 25, 2017	45.19	45.28	44.12	44.59	141,300	-0.56(-1.24%)
Oct 24, 2017	45.00	45.56	44.91	45.14	179,338	+0.19(+0.41%)
Oct 23, 2017	44.59	45.24	44.49	44.96	324,850	-0.05(-0.10%)
Oct 20, 2017	46.54	46.54	43.61	45.00	368,594	-0.88(-1.93%)
Oct 19, 2017	46.35	46.35	45.47	45.89	196,585	-0.56(-1.20%)
Oct 18, 2017	45.75	46.54	45.61	46.45	365,700	+0.74(+1.63%)
Oct 17, 2017	45.61	46.17	45.28	45.70	202,169	+0.14(+0.31%)
Oct 16, 2017	45.00	45.61	44.82	45.56	144,065	+0.84(+1.87%)
Oct 13, 2017	44.68	45.05	44.59	44.72	178,247	+0.14(+0.31%)
Oct 12, 2017	43.37	44.68	43.19	44.59	181,834	+1.16(+2.68%)
Oct 11, 2017	43.93	43.93	43.33	43.42	104,059	-0.37(-0.85%)
Oct 10, 2017	43.61	44.03	43.42	43.79	144,734	+0.28(+0.64%)
Oct 09, 2017	43.00	43.61	42.58	43.51	207,998	+0.70(+1.63%)
Oct 06, 2017	42.40	43.24	42.12	42.82	818,561	+0.42(+0.99%)
Oct 05, 2017	42.77	43.05	42.07	42.40	403,291	-0.42(-0.98%)
Oct 04, 2017	45.56	45.56	42.68	42.82	506,240	-2.56(-5.64%)
Oct 03, 2017	45.98	46.17	45.28	45.38	272,596	-0.42(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.