Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
61.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.740
6.953
6.672
6.723
184,174
+0.03(+0.38%)
Dec 30, 2008
6.740
6.800
6.528
6.698
248,331
+0.04(+0.64%)
Dec 29, 2008
6.953
6.953
6.579
6.655
94,016
-0.30(-4.28%)
Dec 26, 2008
6.621
6.970
6.383
6.953
80,707
+0.37(+5.55%)
Dec 24, 2008
6.196
6.774
6.052
6.587
54,649
+0.38(+6.16%)
Dec 23, 2008
6.477
6.536
6.086
6.205
201,675
-0.25(-3.82%)
Dec 22, 2008
6.655
6.732
6.307
6.451
160,054
-0.15(-2.32%)
Dec 19, 2008
6.774
7.344
6.417
6.604
352,473
-0.03(-0.51%)
Dec 18, 2008
6.698
7.174
6.375
6.638
138,797
-0.09(-1.39%)
Dec 17, 2008
6.664
7.242
6.434
6.732
146,588
-0.02(-0.25%)
Dec 16, 2008
6.196
6.800
5.992
6.749
257,092
+0.68(+11.20%)
Dec 15, 2008
6.366
6.732
5.805
6.069
230,119
-0.25(-4.03%)
Dec 12, 2008
5.924
6.434
5.763
6.324
180,393
+0.24(+3.91%)
Dec 11, 2008
6.596
6.723
5.924
6.086
200,675
-0.61(-9.14%)
Dec 10, 2008
6.664
6.978
6.383
6.698
100,675
+0.12(+1.81%)
Dec 09, 2008
6.324
6.953
5.958
6.579
192,109
+0.17(+2.65%)
Dec 08, 2008
6.451
7.012
6.043
6.409
495,956
+0.13(+2.03%)
Dec 05, 2008
5.856
6.426
5.601
6.281
161,540
+0.32(+5.42%)
Dec 04, 2008
5.992
6.494
5.720
5.958
188,223
-0.14(-2.23%)
Dec 03, 2008
5.992
6.307
5.346
6.094
174,482
+0.46(+8.14%)
Dec 02, 2008
5.304
5.720
4.964
5.635
428,522
+0.45(+8.69%)
Dec 01, 2008
6.358
6.358
5.168
5.185
548,412
-1.36(-20.78%)
Nov 28, 2008
6.638
6.817
6.349
6.545
53,609
-0.16(-2.41%)
Nov 26, 2008
5.780
6.825
5.686
6.706
252,545
+0.76(+12.88%)
Nov 25, 2008
5.975
6.043
5.703
5.941
165,271
+0.06(+1.01%)
Nov 24, 2008
5.117
5.941
5.117
5.882
299,763
+0.82(+16.30%)
Nov 21, 2008
4.717
5.100
4.284
5.057
375,293
+0.42(+8.97%)
Nov 20, 2008
4.692
5.151
4.522
4.641
334,290
-0.08(-1.62%)
Nov 19, 2008
5.278
5.304
4.692
4.717
228,287
-0.55(-10.48%)
Nov 18, 2008
5.321
5.669
5.168
5.270
265,005
-0.04(-0.80%)
Nov 17, 2008
5.550
5.601
5.117
5.312
250,931
-0.28(-5.02%)
Nov 14, 2008
6.162
6.213
5.584
5.593
211,448
-0.68(-10.84%)
Nov 13, 2008
5.737
6.290
5.100
6.273
320,446
+0.56(+9.82%)
Nov 12, 2008
6.264
6.264
5.533
5.712
163,834
-0.63(-9.92%)
Nov 11, 2008
6.502
6.596
6.043
6.341
275,235
-0.25(-3.74%)
Nov 10, 2008
7.123
7.123
6.475
6.587
173,648
-0.39(-5.60%)
Nov 07, 2008
6.706
7.038
6.494
6.978
340,692
+0.31(+4.72%)
Nov 06, 2008
6.978
9.307
6.613
6.664
454,187
+0.14(+2.08%)
Nov 05, 2008
7.488
7.488
6.502
6.528
383,097
-1.12(-14.67%)
Nov 04, 2008
8.083
8.083
7.471
7.650
90,974
-0.13(-1.64%)
Nov 03, 2008
8.058
8.168
7.573
7.777
154,019
+0.18(+2.35%)
Oct 31, 2008
7.191
7.692
6.885
7.599
188,103
+0.37(+5.05%)
Oct 30, 2008
7.021
7.471
6.995
7.233
160,833
+0.41(+5.98%)
Oct 29, 2008
6.434
7.182
6.199
6.825
166,100
+0.35(+5.38%)
Oct 28, 2008
6.154
6.655
5.729
6.477
159,366
+0.45(+7.48%)
Oct 27, 2008
6.553
7.191
6.018
6.026
114,326
-0.48(-7.32%)
Oct 24, 2008
6.630
6.783
6.417
6.502
193,245
-0.53(-7.50%)
Oct 23, 2008
7.191
7.301
6.596
7.029
238,396
-0.09(-1.31%)
Oct 22, 2008
7.701
7.862
7.029
7.123
107,255
-0.76(-9.70%)
Oct 21, 2008
8.075
8.287
7.743
7.888
134,855
-0.28(-3.43%)
Oct 20, 2008
8.143
8.432
7.845
8.168
154,339
+0.10(+1.26%)
Oct 17, 2008
8.100
9.290
7.250
8.066
329,413
-0.42(-4.91%)
Oct 16, 2008
7.429
8.500
6.910
8.483
1,396,795
+1.25(+17.27%)
Oct 15, 2008
8.687
8.687
7.199
7.233
388,300
-1.58(-17.94%)
Oct 14, 2008
9.554
9.554
8.542
8.814
101,907
-0.44(-4.77%)
Oct 13, 2008
8.576
9.256
8.576
9.256
296,959
+0.91(+10.90%)
Oct 10, 2008
7.718
8.593
7.437
8.347
507,723
+0.42(+5.36%)
Oct 09, 2008
8.755
9.069
7.803
7.922
326,878
-0.71(-8.27%)
Oct 08, 2008
9.528
9.528
8.483
8.636
364,453
-0.93(-9.77%)
Oct 07, 2008
10.97
11.03
9.554
9.571
261,670
-1.19(-11.06%)
Oct 06, 2008
10.81
11.30
9.996
10.76
326,052
-0.29(-2.62%)
Oct 03, 2008
11.34
11.71
10.93
11.05
301,919
-0.14(-1.22%)
Oct 02, 2008
12.08
12.08
10.67
11.19
503,342
-0.70(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.