Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
61.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.760
7.777
7.183
7.454
230,830
-0.41(-5.19%)
Oct 29, 2009
7.726
7.922
7.548
7.862
93,536
+0.36(+4.76%)
Oct 28, 2009
8.092
8.296
7.488
7.505
108,318
-0.62(-7.64%)
Oct 27, 2009
8.321
8.449
8.109
8.126
54,880
-0.14(-1.65%)
Oct 26, 2009
8.551
8.695
8.253
8.262
116,671
-0.28(-3.28%)
Oct 23, 2009
8.908
9.129
8.508
8.542
110,658
-0.46(-5.10%)
Oct 22, 2009
8.882
9.095
8.687
9.001
122,519
+0.08(+0.86%)
Oct 21, 2009
8.576
9.333
8.500
8.925
295,734
+0.34(+3.96%)
Oct 20, 2009
8.687
9.094
8.508
8.585
199,766
-0.29(-3.26%)
Oct 19, 2009
9.052
9.120
8.823
8.874
110,220
-0.16(-1.79%)
Oct 16, 2009
9.392
9.392
8.916
9.035
144,394
-0.48(-5.00%)
Oct 15, 2009
9.724
9.724
9.443
9.511
212,029
-0.28(-2.86%)
Oct 14, 2009
9.843
9.843
9.350
9.792
201,875
+0.00(+0.00%)
Oct 13, 2009
9.486
9.792
9.401
9.792
249,353
+0.31(+3.32%)
Oct 12, 2009
9.358
9.605
9.052
9.477
114,703
-0.16(-1.68%)
Oct 09, 2009
9.486
9.639
9.418
9.639
49,678
+0.13(+1.34%)
Oct 08, 2009
9.375
9.681
9.256
9.511
141,060
+0.20(+2.19%)
Oct 07, 2009
9.120
9.324
9.120
9.307
69,296
+0.11(+1.20%)
Oct 06, 2009
8.865
9.197
8.865
9.197
98,846
+0.43(+4.95%)
Oct 05, 2009
8.780
8.916
8.508
8.763
143,137
+0.00(+0.00%)
Oct 02, 2009
8.925
9.035
8.712
8.763
89,174
-0.25(-2.83%)
Oct 01, 2009
9.469
9.681
9.018
9.018
165,612
-0.49(-5.18%)
Sep 30, 2009
9.834
9.979
9.188
9.511
186,491
-0.22(-2.27%)
Sep 29, 2009
9.902
9.911
9.528
9.732
306,308
+0.37(+3.90%)
Sep 28, 2009
9.188
9.503
9.061
9.367
182,239
+0.27(+2.99%)
Sep 25, 2009
8.925
9.316
8.840
9.095
335,498
+0.18(+2.00%)
Sep 24, 2009
9.324
9.562
8.899
8.916
689,943
+0.23(+2.64%)
Sep 23, 2009
8.695
8.950
8.653
8.687
162,653
-0.01(-0.10%)
Sep 22, 2009
8.194
8.772
8.126
8.695
313,987
+0.61(+7.57%)
Sep 21, 2009
8.279
8.423
7.956
8.083
224,630
-0.31(-3.65%)
Sep 18, 2009
8.423
8.466
8.330
8.389
343,218
+0.01(+0.10%)
Sep 17, 2009
8.500
8.585
8.270
8.381
322,572
-0.08(-0.90%)
Sep 16, 2009
8.559
8.627
8.228
8.457
253,052
-0.73(-7.96%)
Sep 15, 2009
9.248
9.367
8.967
9.188
134,742
-0.07(-0.73%)
Sep 14, 2009
8.865
9.358
8.806
9.256
156,116
+0.14(+1.59%)
Sep 11, 2009
8.976
9.171
8.857
9.112
167,222
+0.14(+1.52%)
Sep 10, 2009
8.721
9.010
8.721
8.976
142,290
+0.22(+2.52%)
Sep 09, 2009
8.670
8.950
8.287
8.755
126,008
+0.07(+0.78%)
Sep 08, 2009
9.018
9.018
8.474
8.687
152,704
-0.26(-2.85%)
Sep 04, 2009
8.134
8.942
8.109
8.942
171,757
+0.54(+6.48%)
Sep 03, 2009
8.347
8.432
8.109
8.398
102,500
+0.08(+1.02%)
Sep 02, 2009
8.032
8.321
8.028
8.313
119,947
+0.20(+2.41%)
Sep 01, 2009
8.075
8.389
8.015
8.117
265,230
-0.04(-0.52%)
Aug 31, 2009
8.109
8.236
7.930
8.160
124,025
-0.04(-0.52%)
Aug 28, 2009
8.551
8.627
8.100
8.202
109,530
-0.29(-3.40%)
Aug 27, 2009
8.279
8.542
7.913
8.491
120,463
+0.14(+1.63%)
Aug 26, 2009
8.729
8.831
8.253
8.355
107,550
-0.36(-4.10%)
Aug 25, 2009
8.636
8.823
8.270
8.712
123,622
+0.14(+1.59%)
Aug 24, 2009
8.364
8.627
8.364
8.576
185,066
+0.23(+2.75%)
Aug 21, 2009
7.837
8.381
7.837
8.347
354,821
+0.65(+8.39%)
Aug 20, 2009
7.692
7.845
7.650
7.701
140,381
+0.01(+0.11%)
Aug 19, 2009
7.599
7.811
7.561
7.692
308,902
+0.03(+0.33%)
Aug 18, 2009
7.718
7.905
7.633
7.667
464,496
-0.02(-0.22%)
Aug 17, 2009
7.539
7.726
7.429
7.684
254,570
-0.07(-0.88%)
Aug 14, 2009
7.752
7.854
7.310
7.752
213,407
+0.01(+0.11%)
Aug 13, 2009
7.786
7.845
7.667
7.743
110,926
-0.01(-0.11%)
Aug 12, 2009
7.718
7.905
7.599
7.752
158,602
+0.03(+0.44%)
Aug 11, 2009
7.599
7.760
7.437
7.718
116,678
+0.04(+0.55%)
Aug 10, 2009
7.692
7.701
7.497
7.675
90,046
-0.12(-1.53%)
Aug 07, 2009
7.641
7.905
7.471
7.794
229,749
+0.32(+4.32%)
Aug 06, 2009
7.259
7.624
7.245
7.471
604,996
+0.04(+0.57%)
Aug 05, 2009
7.565
7.607
7.123
7.429
189,039
-0.15(-2.02%)
Aug 04, 2009
6.281
7.616
5.967
7.582
494,883
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.