Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.28	45.56	44.68	44.77	137,473	-0.47(-1.03%)
Sep 28, 2017	44.82	45.24	44.54	45.24	112,293	+0.42(+0.93%)
Sep 27, 2017	44.31	45.19	44.03	44.82	262,382	+0.74(+1.69%)
Sep 26, 2017	44.26	44.45	43.56	44.07	297,102	-0.05(-0.11%)
Sep 25, 2017		44.68	44.03	44.12	140,308	-0.23(-0.52%)
Sep 22, 2017	44.45	44.61	44.21	44.35	238,518	-0.05(-0.10%)
Sep 21, 2017	44.26	44.59	44.12	44.40	111,964	+0.14(+0.32%)
Sep 20, 2017	45.00	45.05	44.19	44.26	144,285	-0.65(-1.45%)
Sep 19, 2017	44.91	45.24	44.79	44.91	247,157	-0.19(-0.41%)
Sep 18, 2017	44.40	45.10	44.03	45.10	189,154	+0.79(+1.79%)
Sep 15, 2017		44.31	42.35	44.31	214,032	+0.72(+1.64%)
Sep 14, 2017	43.36	43.59	42.94	43.59	109,410	+0.19(+0.43%)
Sep 13, 2017	42.99	43.64	42.94	43.40	96,078	+0.42(+0.97%)
Sep 12, 2017	42.85	43.06	42.48	42.99	190,208	+0.19(+0.43%)
Sep 11, 2017	42.99	43.08	42.52	42.80	177,346	+0.05(+0.11%)
Sep 08, 2017	42.20	42.89	42.20	42.75	109,815	+0.51(+1.21%)
Sep 07, 2017		42.29	41.69	42.24	109,588	+0.28(+0.66%)
Sep 06, 2017	42.06	42.29	41.69	41.97	156,260	+0.09(+0.22%)
Sep 05, 2017	42.29	42.38	41.55	41.87	125,261	-0.42(-0.99%)
Sep 01, 2017	42.80	42.85	42.20	42.29	110,959	-0.42(-0.98%)
Aug 31, 2017	42.34	42.94	42.15	42.71	124,502	+0.42(+0.99%)
Aug 30, 2017	42.29	42.38	42.01	42.29	105,307	+0.00(+0.00%)
Aug 29, 2017	42.66	42.66	41.55	42.29	229,868	-0.88(-2.04%)
Aug 28, 2017	42.75	43.26	42.34	43.17	237,818	+0.42(+0.98%)
Aug 25, 2017	41.55	42.80	41.50	42.75	232,981	+1.39(+3.36%)
Aug 24, 2017	41.36	41.76	41.13	41.36	129,911	+0.09(+0.22%)
Aug 23, 2017	41.46	41.55	41.09	41.27	180,292	-0.42(-1.00%)
Aug 22, 2017	41.32	41.83	41.27	41.69	136,008	+0.37(+0.90%)
Aug 21, 2017	40.25	41.43	40.25	41.32	187,384	+1.02(+2.53%)
Aug 18, 2017	40.30	40.71	39.97	40.30	217,485	-0.37(-0.91%)
Aug 17, 2017	41.04	41.09	40.62	40.67	116,836	-0.46(-1.13%)
Aug 16, 2017	41.13	41.73	41.04	41.13	83,025	+0.00(+0.00%)
Aug 15, 2017	41.69	41.69	40.90	41.13	72,486	-0.51(-1.22%)
Aug 14, 2017	41.32	41.73	41.06	41.64	118,572	+0.79(+1.93%)
Aug 11, 2017	40.95	41.11	40.62	40.85	111,643	+0.00(+0.00%)
Aug 10, 2017	40.85	40.97	40.57	40.85	134,475	-0.28(-0.68%)
Aug 09, 2017	40.95	41.22	40.67	41.13	95,348	-0.05(-0.11%)
Aug 08, 2017	40.44	41.22	40.06	41.18	127,845	+0.51(+1.25%)
Aug 07, 2017	40.99	40.99	40.57	40.67	139,601	-0.32(-0.79%)
Aug 04, 2017		41.18	40.67	40.99	159,428	+0.23(+0.57%)
Aug 03, 2017	41.22	41.46	40.30	40.76	166,785	-0.37(-0.90%)
Aug 02, 2017	41.60	41.92	41.09	41.13	147,353	-0.42(-1.00%)
Aug 01, 2017	41.55	42.59	41.09	41.55	310,077	+0.23(+0.56%)
Jul 31, 2017	40.99	41.60	40.34	41.32	217,857	+0.51(+1.25%)
Jul 28, 2017	40.02	41.27	40.02	40.81	254,338	+0.70(+1.73%)
Jul 27, 2017	39.51	40.76	39.37	40.11	188,764	+0.74(+1.88%)
Jul 26, 2017	39.60	39.83	39.28	39.37	513,032	-0.19(-0.47%)
Jul 25, 2017	38.77	40.80	37.93	39.55	370,768	+2.83(+7.70%)
Jul 24, 2017	36.77	36.77	36.05	36.73	118,578	+0.00(+0.00%)
Jul 21, 2017	37.33	37.33	36.45	36.73	104,339	-0.42(-1.12%)
Jul 20, 2017		37.38	36.87	37.14	66,251	-0.14(-0.37%)
Jul 19, 2017	36.63	37.38	36.49	37.28	64,038	+0.60(+1.64%)
Jul 18, 2017	36.77	37.05	36.36	36.68	148,475	-0.19(-0.50%)
Jul 17, 2017	37.33	37.47	36.82	36.87	137,527	-0.42(-1.12%)
Jul 14, 2017	37.24	37.49	37.10	37.28	63,519	+0.05(+0.12%)
Jul 13, 2017	37.51	37.51	37.00	37.24	86,140	-0.32(-0.86%)
Jul 12, 2017	37.05	37.65	36.96	37.56	122,685	+0.83(+2.27%)
Jul 11, 2017	36.91	37.26	36.45	36.73	95,105	-0.14(-0.38%)
Jul 10, 2017	36.49	37.10	36.40	36.87	124,375	+0.23(+0.63%)
Jul 07, 2017	36.17	36.73	36.03	36.63	116,577	+0.65(+1.80%)
Jul 06, 2017	36.59	36.93	35.98	35.98	144,853	-0.88(-2.39%)
Jul 05, 2017	36.96	37.10	36.22	36.87	200,684	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.