Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.18	39.47	38.62	39.04	6,535,228	-0.19(-0.48%)
Sep 27, 2018	39.47	39.80	38.66	39.23	3,648,592	-0.28(-0.72%)
Sep 26, 2018	39.70	40.03	38.71	39.51	8,263,126	-0.33(-0.83%)
Sep 25, 2018	40.41	40.74	39.63	39.84	3,910,131	-0.61(-1.52%)
Sep 24, 2018	40.08	41.03	40.08	40.46	3,442,458	-0.09(-0.23%)
Sep 21, 2018	40.13	40.93	39.75	40.55	5,777,262	+0.33(+0.82%)
Sep 20, 2018	40.51	40.79	39.80	40.22	3,548,560	-0.43(-1.05%)
Sep 19, 2018	38.95	41.64	38.95	40.65	5,523,048	+1.61(+4.12%)
Sep 18, 2018	38.66	39.89	38.53	39.04	5,413,480	+0.57(+1.47%)
Sep 17, 2018	37.72	38.66	37.69	38.47	5,608,673	+0.71(+1.88%)
Sep 14, 2018	36.72	37.81	36.72	37.76	4,725,523	+1.06(+2.88%)
Sep 13, 2018	36.33	36.94	36.33	36.71	1,740,508	+0.33(+0.91%)
Sep 12, 2018	36.61	36.71	36.24	36.38	1,402,475	-0.19(-0.51%)
Sep 11, 2018	36.56	36.66	36.24	36.56	1,795,904	-0.09(-0.26%)
Sep 10, 2018	36.94	37.08	36.52	36.66	1,772,827	-0.09(-0.26%)
Sep 07, 2018	36.38	36.89	36.28	36.75	1,564,751	+0.24(+0.64%)
Sep 06, 2018	36.56	36.75	36.33	36.52	1,604,069	-0.09(-0.26%)
Sep 05, 2018	36.42	36.85	36.00	36.61	1,972,328	+0.24(+0.65%)
Sep 04, 2018	36.85	37.08	36.05	36.38	2,113,373	-0.38(-1.02%)
Aug 31, 2018		36.75	36.75	36.75	0	+0.61(+1.69%)
Aug 30, 2018	36.80	36.80	35.91	36.14	2,579,177	+0.38(+1.05%)
Aug 29, 2018	35.76	36.33	35.58	35.76	2,407,418	-0.05(-0.13%)
Aug 28, 2018	36.19	36.87	35.72	35.81	2,158,224	-0.24(-0.65%)
Aug 27, 2018	36.89	38.02	35.76	36.05	2,569,417	-2.40(-6.24%)
Aug 24, 2018	38.59	38.82	38.26	38.45	279,226	+0.05(+0.12%)
Aug 23, 2018	39.01	39.15	38.40	38.40	293,997	-0.52(-1.33%)
Aug 22, 2018	38.49	39.01	38.21	38.92	375,145	+0.42(+1.10%)
Aug 21, 2018	38.21	38.68	37.88	38.49	200,909	+0.28(+0.74%)
Aug 20, 2018	39.29	39.34	38.16	38.21	175,202	-0.89(-2.29%)
Aug 17, 2018	38.31	39.67	38.16	39.11	301,220	+0.66(+1.71%)
Aug 16, 2018	37.93	38.82	37.93	38.45	218,083	+0.66(+1.74%)
Aug 15, 2018	37.69	37.93	37.32	37.79	216,882	-0.14(-0.37%)
Aug 14, 2018	37.88	38.12	37.60	37.93	172,549	+0.24(+0.62%)
Aug 13, 2018	38.49	38.49	37.46	37.69	152,464	-0.80(-2.08%)
Aug 10, 2018	38.96	39.06	38.40	38.49	125,375	-0.66(-1.68%)
Aug 09, 2018	39.58	39.72	39.01	39.15	76,995	-0.42(-1.07%)
Aug 08, 2018	39.62	39.72	39.34	39.58	92,069	+0.00(+0.00%)
Aug 07, 2018	39.72	40.00	39.34	39.58	104,512	+0.00(+0.00%)
Aug 06, 2018	39.39	39.76	39.39	39.58	111,820	+0.05(+0.12%)
Aug 03, 2018	39.62	39.91	39.20	39.53	99,556	-0.09(-0.24%)
Aug 02, 2018	40.28	40.28	39.39	39.62	126,033	-0.75(-1.86%)
Aug 01, 2018	41.22	41.51	39.46	40.38	166,574	-0.94(-2.28%)
Jul 31, 2018	40.89	41.60	40.85	41.32	314,142	+0.66(+1.62%)
Jul 30, 2018	42.40	42.49	40.52	40.66	220,823	-1.36(-3.25%)
Jul 27, 2018	43.06	43.06	41.98	42.02	140,888	-0.75(-1.76%)
Jul 26, 2018	43.15	43.62	42.16	42.78	289,861	+0.75(+1.79%)
Jul 25, 2018	41.84	42.27	41.41	42.02	155,644	+0.09(+0.22%)
Jul 24, 2018	41.93	42.45	41.62	41.93	201,815	+0.14(+0.34%)
Jul 23, 2018	42.49	42.49	41.74	41.79	143,732	-0.85(-1.99%)
Jul 20, 2018	42.26	42.73	42.02	42.64	117,233	+0.28(+0.67%)
Jul 19, 2018	41.46	42.45	41.32	42.35	64,860	+0.71(+1.69%)
Jul 18, 2018	41.55	41.79	41.32	41.65	51,010	+0.00(+0.00%)
Jul 17, 2018	41.27	41.67	41.22	41.65	61,303	+0.38(+0.91%)
Jul 16, 2018	41.84	41.88	41.13	41.27	175,638	-0.56(-1.35%)
Jul 13, 2018	41.36	42.07	41.36	41.84	211,568	+0.52(+1.25%)
Jul 12, 2018	41.13	41.41	40.61	41.32	132,260	+0.33(+0.80%)
Jul 11, 2018	41.46	41.79	40.94	40.99	77,629	-0.66(-1.58%)
Jul 10, 2018	41.65	41.98	41.36	41.65	77,430	+0.09(+0.23%)
Jul 09, 2018	41.32	41.69	40.89	41.55	92,994	+0.47(+1.15%)
Jul 06, 2018	41.13	41.32	40.94	41.08	49,700	-0.14(-0.34%)
Jul 05, 2018	40.89	41.22	40.56	41.22	107,252	+0.52(+1.27%)
Jul 03, 2018		40.71	40.71	40.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.