Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.98	57.22	55.11	55.35	242,086	-1.33(-2.35%)
Sep 29, 2021	56.87	57.32	56.40	56.68	258,950	+0.24(+0.43%)
Sep 28, 2021	57.82	57.82	56.17	56.44	241,320	-1.28(-2.22%)
Sep 27, 2021	55.29	57.85	55.29	57.72	244,087	+2.71(+4.93%)
Sep 24, 2021	53.38	55.39	53.38	55.01	233,024	+1.01(+1.87%)
Sep 23, 2021	53.13	54.67	52.85	54.00	584,716	+1.31(+2.49%)
Sep 22, 2021	53.66	54.97	52.50	52.69	295,625	-0.34(-0.64%)
Sep 21, 2021	54.09	55.73	52.49	53.03	214,603	-0.42(-0.79%)
Sep 20, 2021	53.45	54.25	52.38	53.45	217,869	-1.54(-2.80%)
Sep 17, 2021	55.60	55.65	54.13	54.99	452,258	-0.74(-1.33%)
Sep 16, 2021	57.51	57.51	55.59	55.73	152,317	-1.66(-2.89%)
Sep 15, 2021	56.50	57.51	56.10	57.39	216,879	+1.01(+1.79%)
Sep 14, 2021	57.90	57.95	55.93	56.38	248,365	-1.00(-1.74%)
Sep 13, 2021	56.69	57.46	56.00	57.38	206,701	+1.25(+2.23%)
Sep 10, 2021	57.19	57.89	56.08	56.13	225,153	-0.42(-0.74%)
Sep 09, 2021	56.77	57.24	56.44	56.55	281,311	-0.14(-0.25%)
Sep 08, 2021	57.73	58.13	56.19	56.69	207,543	-1.49(-2.56%)
Sep 07, 2021	58.16	59.23	58.11	58.18	167,400	-0.16(-0.27%)
Sep 03, 2021	59.35	59.49	58.02	58.34	309,812	-0.97(-1.64%)
Sep 02, 2021	59.05	59.91	58.40	59.31	224,137	+0.59(+1.00%)
Sep 01, 2021	58.81	59.11	57.73	58.72	304,788	+0.16(+0.27%)
Aug 31, 2021	60.21	60.78	58.36	58.56	341,014	-1.36(-2.27%)
Aug 30, 2021	61.54	61.60	59.67	59.92	173,612	-1.41(-2.30%)
Aug 27, 2021	59.15	61.42	58.03	61.33	201,411	+2.31(+3.91%)
Aug 26, 2021	59.85	60.56	58.99	59.02	118,827	-0.70(-1.17%)
Aug 25, 2021	59.43	60.09	58.78	59.72	166,916	+0.19(+0.32%)
Aug 24, 2021	59.39	59.97	58.16	59.53	201,263	+0.37(+0.63%)
Aug 23, 2021	58.55	59.62	57.59	59.16	225,477	+1.43(+2.48%)
Aug 20, 2021	56.89	58.10	56.58	57.73	130,633	+0.56(+0.98%)
Aug 19, 2021	56.03	57.99	56.03	57.17	177,540	-1.04(-1.79%)
Aug 18, 2021	58.36	59.66	58.12	58.21	140,688	-0.48(-0.82%)
Aug 17, 2021	60.47	60.47	57.88	58.69	168,177	-2.56(-4.18%)
Aug 16, 2021	61.32	61.97	60.45	61.25	125,405	-0.73(-1.18%)
Aug 13, 2021	61.69	62.26	61.12	61.98	166,712	+0.28(+0.45%)
Aug 12, 2021	62.13	62.56	61.68	61.70	193,696	-0.23(-0.37%)
Aug 11, 2021	61.28	62.06	60.73	61.93	196,885	+0.67(+1.09%)
Aug 10, 2021	60.13	61.34	59.22	61.26	174,306	+1.87(+3.15%)
Aug 09, 2021	59.81	59.83	59.10	59.39	113,200	-0.81(-1.35%)
Aug 06, 2021	60.34	60.95	59.68	60.20	89,400	+0.77(+1.30%)
Aug 05, 2021	59.66	61.53	59.42	59.43	146,726	+0.31(+0.52%)
Aug 04, 2021	60.14	62.05	59.04	59.12	120,226	-1.86(-3.05%)
Aug 03, 2021	60.42	61.48	59.20	60.98	235,748	+0.37(+0.61%)
Aug 02, 2021	62.95	64.24	60.46	60.61	208,526	-2.07(-3.30%)
Jul 30, 2021	61.88	63.17	61.66	62.68	219,700	+0.23(+0.37%)
Jul 29, 2021	61.49	62.93	61.09	62.45	263,967	+1.58(+2.60%)
Jul 28, 2021	60.07	61.84	59.06	60.87	241,717	+1.10(+1.84%)
Jul 27, 2021	60.50	60.95	58.96	59.77	308,536	-1.06(-1.74%)
Jul 26, 2021	63.44	63.44	60.50	60.83	391,714	-1.37(-2.20%)
Jul 23, 2021	65.00	65.00	60.52	62.20	251,370	-0.60(-0.96%)
Jul 22, 2021	63.83	64.33	62.34	62.80	234,109	-1.00(-1.57%)
Jul 21, 2021	62.99	63.99	62.52	63.80	255,338	+1.49(+2.39%)
Jul 20, 2021	60.09	62.91	59.60	62.31	330,315	+2.72(+4.56%)
Jul 19, 2021	59.78	60.84	58.83	59.59	332,910	-1.96(-3.18%)
Jul 16, 2021	63.42	63.94	61.39	61.55	260,013	-0.95(-1.52%)
Jul 15, 2021	62.82	63.86	62.21	62.50	270,229	-1.20(-1.88%)
Jul 14, 2021	64.85	65.25	63.29	63.70	180,684	-0.46(-0.72%)
Jul 13, 2021	65.06	65.52	64.06	64.16	143,098	-1.10(-1.69%)
Jul 12, 2021	64.74	65.56	63.73	65.26	244,831	+0.11(+0.17%)
Jul 09, 2021	63.84	65.47	63.38	65.15	236,889	+2.76(+4.42%)
Jul 08, 2021	62.10	64.07	61.44	62.39	197,456	-1.85(-2.88%)
Jul 07, 2021	63.20	64.97	63.02	64.24	252,320	+0.71(+1.12%)
Jul 06, 2021	65.40	65.40	62.57	63.53	201,709	-2.01(-3.07%)
Jul 02, 2021	65.89	66.67	65.39	65.54	150,425	-0.43(-0.65%)
Jul 01, 2021	65.72	66.43	64.75	65.97	162,082	+0.95(+1.46%)
Jun 30, 2021	63.52	65.42	63.21	65.02	199,695	+1.27(+1.99%)
Jun 29, 2021	64.06	64.52	63.37	63.75	114,932	+0.37(+0.58%)
Jun 28, 2021	64.34	64.34	62.50	63.38	138,221	-0.73(-1.14%)
Jun 25, 2021	64.57	65.22	63.85	64.11	669,080	-0.06(-0.09%)
Jun 24, 2021	63.14	64.31	62.68	64.17	194,858	+1.33(+2.12%)
Jun 23, 2021	63.68	63.79	62.65	62.84	165,522	+0.07(+0.11%)
Jun 22, 2021	62.25	63.17	61.63	62.77	219,941	-0.08(-0.13%)
Jun 21, 2021	60.57	63.21	60.55	62.85	223,941	+2.91(+4.85%)
Jun 18, 2021	61.37	62.33	59.75	59.94	562,249	-2.87(-4.57%)
Jun 17, 2021	66.07	66.31	61.50	62.81	309,292	-3.53(-5.32%)
Jun 16, 2021	65.78	66.60	64.79	66.34	202,819	+0.22(+0.33%)
Jun 15, 2021	65.70	66.27	64.62	66.12	167,088	+0.81(+1.24%)
Jun 14, 2021	66.17	66.66	64.74	65.31	213,207	-0.73(-1.11%)
Jun 11, 2021	65.41	66.27	65.41	66.04	199,061	+1.25(+1.93%)
Jun 10, 2021	65.42	66.20	64.36	64.79	175,330	-0.04(-0.06%)
Jun 09, 2021	66.65	66.65	64.79	64.83	138,466	-1.39(-2.10%)
Jun 08, 2021	64.69	66.53	63.82	66.22	232,622	+1.46(+2.25%)
Jun 07, 2021	64.79	65.26	64.14	64.76	314,091	+0.25(+0.39%)
Jun 04, 2021	65.52	65.58	63.83	64.51	230,769	-0.67(-1.03%)
Jun 03, 2021	65.14	65.56	63.96	65.18	204,960	-0.64(-0.97%)
Jun 02, 2021	67.71	67.80	65.69	65.82	323,657	-1.58(-2.34%)
Jun 01, 2021	66.08	67.48	65.70	67.40	306,027	+1.71(+2.60%)
May 28, 2021	65.84	65.84	64.28	65.69	281,338	+0.24(+0.37%)
May 27, 2021	65.70	66.05	64.90	65.45	226,421	+0.70(+1.08%)
May 26, 2021	63.95	65.23	63.85	64.75	221,366	+0.74(+1.16%)
May 25, 2021	65.00	66.29	63.78	64.01	207,411	-0.72(-1.11%)
May 24, 2021	64.59	65.26	63.50	64.73	157,459	+0.38(+0.59%)
May 21, 2021	64.67	65.20	64.03	64.35	207,242	+0.58(+0.91%)
May 20, 2021	63.45	63.80	62.23	63.77	181,045	+0.12(+0.19%)
May 19, 2021	63.59	63.91	61.60	63.65	322,183	-1.07(-1.65%)
May 18, 2021	66.93	66.93	64.65	64.72	400,216	-2.05(-3.07%)
May 17, 2021	65.63	66.87	64.33	66.77	219,746	+0.90(+1.37%)
May 14, 2021	65.29	66.37	64.14	65.87	272,173	+1.01(+1.56%)
May 13, 2021	62.41	65.31	61.61	64.86	230,753	+1.95(+3.10%)
May 12, 2021	65.61	66.26	62.63	62.91	570,919	-3.09(-4.68%)
May 11, 2021	66.31	66.50	63.12	66.00	510,234	+0.00(+0.00%)
May 10, 2021	67.84	68.07	66.00	66.00	439,967	-1.69(-2.50%)
May 07, 2021	64.59	68.05	64.37	67.69	359,467	+2.44(+3.74%)
May 06, 2021	63.48	65.38	62.35	65.25	433,885	+2.03(+3.21%)
May 05, 2021	63.48	63.95	61.60	63.22	286,576	+0.34(+0.54%)
May 04, 2021	62.42	63.44	61.10	62.88	407,167	+0.05(+0.08%)
May 03, 2021	63.03	63.31	60.22	62.83	746,441	+3.82(+6.47%)
Apr 30, 2021	63.60	64.01	58.50	59.01	451,900	-4.67(-7.33%)
Apr 29, 2021	65.71	65.88	61.84	63.68	420,115	-1.91(-2.91%)
Apr 28, 2021	65.00	65.89	64.53	65.59	240,984	+0.78(+1.20%)
Apr 27, 2021	64.03	64.88	63.23	64.81	249,745	+0.69(+1.08%)
Apr 26, 2021	64.54	64.98	63.72	64.12	189,982	+0.67(+1.06%)
Apr 23, 2021	62.51	64.00	62.51	63.45	215,600	+1.43(+2.31%)
Apr 22, 2021	62.70	63.96	61.72	62.02	238,825	-0.46(-0.74%)
Apr 21, 2021	60.60	62.96	59.60	62.48	295,696	+1.85(+3.05%)
Apr 20, 2021	61.75	62.46	60.01	60.63	383,536	-1.93(-3.09%)
Apr 19, 2021	62.30	63.06	61.76	62.56	260,202	-0.39(-0.62%)
Apr 16, 2021	63.91	64.15	62.44	62.95	211,900	+0.19(+0.30%)
Apr 15, 2021	61.79	62.77	60.52	62.76	229,723	+1.70(+2.78%)
Apr 14, 2021	60.53	62.16	59.26	61.06	276,091	+0.34(+0.56%)
Apr 13, 2021	61.68	61.68	59.97	60.72	355,816	-1.21(-1.95%)
Apr 12, 2021	61.00	62.03	60.13	61.93	154,125	+1.13(+1.86%)
Apr 09, 2021	59.45	60.92	59.01	60.80	289,000	+1.36(+2.29%)
Apr 08, 2021	59.37	59.83	57.60	59.44	274,977	-0.20(-0.34%)
Apr 07, 2021	59.86	60.23	56.72	59.64	620,892	-0.12(-0.20%)
Apr 06, 2021	58.72	60.11	58.72	59.76	442,305	+0.74(+1.25%)
Apr 05, 2021	57.71	59.20	57.16	59.02	381,305	+2.19(+3.85%)
Apr 01, 2021	55.75	57.01	55.49	56.83	258,800	+1.51(+2.73%)
Mar 31, 2021	55.69	56.20	54.20	55.32	490,688	-0.15(-0.27%)
Mar 30, 2021	53.70	55.50	53.53	55.47	382,378	+1.77(+3.30%)
Mar 29, 2021	55.21	55.56	53.21	53.70	455,319	-2.04(-3.66%)
Mar 26, 2021	55.67	56.75	54.69	55.74	363,800	+0.98(+1.79%)
Mar 25, 2021	53.91	55.19	51.96	54.76	444,392	+0.92(+1.71%)
Mar 24, 2021	55.82	57.09	53.79	53.84	401,628	-0.77(-1.41%)
Mar 23, 2021	56.92	57.40	54.08	54.61	404,289	-3.19(-5.52%)
Mar 22, 2021	59.57	59.57	56.49	57.80	344,072	-1.20(-2.03%)
Mar 19, 2021	59.66	60.22	58.08	59.00	704,800	-1.22(-2.03%)
Mar 18, 2021	60.86	63.54	59.97	60.22	283,211	-1.24(-2.02%)
Mar 17, 2021	61.30	62.00	60.57	61.46	223,304	-0.01(-0.02%)
Mar 16, 2021	62.77	63.22	59.62	61.47	329,354	-1.58(-2.51%)
Mar 15, 2021	63.46	63.46	61.80	63.05	329,325	-0.44(-0.69%)
Mar 12, 2021	63.93	64.34	62.37	63.49	353,300	-0.24(-0.38%)
Mar 11, 2021	63.06	64.98	62.85	63.73	363,836	+1.03(+1.64%)
Mar 10, 2021	61.32	63.39	60.52	62.70	435,072	+2.27(+3.76%)
Mar 09, 2021	61.89	62.88	60.01	60.43	556,440	-0.78(-1.27%)
Mar 08, 2021	62.44	63.10	60.89	61.21	236,821	-0.53(-0.86%)
Mar 05, 2021	59.96	61.88	57.96	61.74	338,100	+3.43(+5.88%)
Mar 04, 2021	59.59	59.91	57.07	58.31	308,404	-2.18(-3.60%)
Mar 03, 2021	61.47	62.43	60.43	60.49	340,864	-0.35(-0.58%)
Mar 02, 2021	61.24	61.97	60.16	60.84	307,584	-0.63(-1.02%)
Mar 01, 2021	59.73	61.50	59.19	61.47	281,198	+3.55(+6.13%)
Feb 26, 2021	58.06	59.19	56.02	57.92	275,500	-0.21(-0.36%)
Feb 25, 2021	61.07	61.19	58.06	58.13	402,771	-2.94(-4.81%)
Feb 24, 2021	58.73	61.45	58.09	61.07	308,916	+2.81(+4.82%)
Feb 23, 2021	57.50	58.48	56.46	58.26	334,814	-0.36(-0.61%)
Feb 22, 2021	56.01	59.10	55.81	58.62	435,929	+1.27(+2.21%)
Feb 19, 2021	55.09	57.53	55.09	57.35	454,900	+2.27(+4.12%)
Feb 18, 2021	55.43	55.80	54.57	55.08	495,619	-0.41(-0.74%)
Feb 17, 2021	54.25	55.64	53.63	55.49	375,547	+0.93(+1.70%)
Feb 16, 2021	53.18	54.72	52.03	54.56	411,418	+1.55(+2.92%)
Feb 12, 2021	53.00	54.96	50.12	53.01	835,900	-3.32(-5.89%)
Feb 11, 2021	56.86	57.17	54.77	56.33	410,113	-0.42(-0.74%)
Feb 10, 2021	59.85	59.85	56.58	56.75	454,651	-2.65(-4.46%)
Feb 09, 2021	58.99	59.49	57.90	59.40	333,525	+0.12(+0.20%)
Feb 08, 2021	57.57	59.28	57.15	59.28	357,816	+2.83(+5.01%)
Feb 05, 2021	55.85	57.26	54.13	56.45	516,500	+1.36(+2.47%)
Feb 04, 2021	54.30	56.23	54.30	55.09	291,263	+0.93(+1.72%)
Feb 03, 2021	55.42	55.97	53.97	54.16	220,396	-1.82(-3.25%)
Feb 02, 2021	53.97	56.19	53.84	55.98	344,254	+2.93(+5.52%)
Feb 01, 2021	52.26	53.34	51.25	53.05	291,804	+1.64(+3.19%)
Jan 29, 2021	54.00	54.25	51.40	51.41	426,400	-2.82(-5.20%)
Jan 28, 2021	53.43	55.62	53.29	54.23	389,457	+1.81(+3.45%)
Jan 27, 2021	53.02	54.50	51.94	52.42	523,575	-2.79(-5.05%)
Jan 26, 2021	56.41	56.65	54.62	55.21	270,652	-0.45(-0.81%)
Jan 25, 2021	56.20	56.22	54.15	55.66	290,275	-0.77(-1.36%)
Jan 22, 2021	55.56	56.54	55.21	56.43	222,400	-0.25(-0.44%)
Jan 21, 2021	55.95	57.53	55.00	56.68	312,807	+0.91(+1.63%)
Jan 20, 2021	56.79	57.20	55.22	55.77	415,533	-0.75(-1.33%)
Jan 19, 2021	57.23	58.24	55.81	56.52	540,989	-0.01(-0.02%)
Jan 15, 2021	58.77	59.56	55.91	56.53	567,300	-3.30(-5.52%)
Jan 14, 2021	62.11	63.28	59.68	59.83	558,660	-2.69(-4.30%)
Jan 13, 2021	63.94	64.71	62.37	62.52	438,649	-1.64(-2.56%)
Jan 12, 2021	65.63	66.32	63.77	64.16	653,929	-0.91(-1.40%)
Jan 11, 2021	63.01	65.12	62.65	65.07	207,740	+0.71(+1.10%)
Jan 08, 2021	65.97	66.38	63.11	64.36	628,900	-1.07(-1.64%)
Jan 07, 2021	64.15	65.54	63.55	65.43	498,385	+1.81(+2.85%)
Jan 06, 2021	60.00	64.23	59.76	63.62	922,173	+4.39(+7.41%)
Jan 05, 2021	55.41	59.84	55.41	59.23	512,661	+4.30(+7.83%)
Jan 04, 2021	55.98	57.11	53.19	54.93	703,783	-0.50(-0.90%)
Dec 31, 2020		55.43	55.43	55.43	207,849	+0.25(+0.45%)
Dec 30, 2020	53.61	55.48	53.61	55.18	207,849	+1.67(+3.12%)
Dec 29, 2020	55.86	55.86	52.70	53.51	178,643	-2.02(-3.63%)
Dec 28, 2020	55.66	56.40	52.87	55.52	265,911	+0.41(+0.75%)
Dec 24, 2020	55.76	55.76	54.49	55.11	63,200	-0.17(-0.31%)
Dec 23, 2020	54.15	55.45	54.04	55.28	273,970	+1.68(+3.13%)
Dec 22, 2020	53.94	54.34	52.36	53.60	331,354	-0.03(-0.06%)
Dec 21, 2020	52.48	53.88	51.93	53.63	470,185	+0.09(+0.17%)
Dec 18, 2020	55.11	55.34	53.00	53.54	833,600	-1.29(-2.35%)
Dec 17, 2020	54.83	55.05	54.16	54.83	294,070	+0.34(+0.62%)
Dec 16, 2020	54.26	54.82	53.52	54.49	318,349	+0.23(+0.42%)
Dec 15, 2020	53.44	54.41	53.04	54.26	199,362	+1.35(+2.55%)
Dec 14, 2020	54.12	54.73	52.88	52.91	210,586	-0.35(-0.66%)
Dec 11, 2020	53.35	54.05	52.65	53.26	141,900	-0.85(-1.57%)
Dec 10, 2020	53.71	54.88	53.16	54.11	254,131	-0.08(-0.15%)
Dec 09, 2020	54.73	54.89	53.50	54.19	475,694	-0.15(-0.28%)
Dec 08, 2020	54.38	55.77	53.94	54.34	324,769	-0.82(-1.49%)
Dec 07, 2020	55.22	55.25	53.98	55.16	375,621	-0.29(-0.52%)
Dec 04, 2020	55.15	59.50	54.80	55.45	432,200	+0.98(+1.80%)
Dec 03, 2020	56.99	57.74	54.31	54.47	355,329	-2.61(-4.57%)
Dec 02, 2020	57.51	57.65	56.87	57.08	300,050	-0.58(-1.01%)
Dec 01, 2020	57.34	58.27	57.03	57.66	559,449	+0.90(+1.59%)
Nov 30, 2020	57.27	57.96	55.90	56.76	408,896	-1.11(-1.92%)
Nov 27, 2020	57.93	58.28	57.30	57.87	221,600	-0.14(-0.24%)
Nov 25, 2020	57.11	58.49	55.96	58.01	454,200	+0.17(+0.29%)
Nov 24, 2020	55.98	58.00	54.91	57.84	455,069	+3.22(+5.89%)
Nov 23, 2020	54.65	55.24	54.15	54.62	270,612	+0.81(+1.51%)
Nov 20, 2020	52.41	54.00	52.26	53.81	400,500	+0.84(+1.59%)
Nov 19, 2020	54.40	54.70	52.26	52.97	410,500	-1.63(-2.99%)
Nov 18, 2020	55.52	56.31	54.48	54.60	611,819	-0.18(-0.33%)
Nov 17, 2020	55.00	55.02	53.44	54.78	640,637	-0.96(-1.72%)
Nov 16, 2020	54.86	56.45	54.37	55.74	514,253	+2.74(+5.17%)
Nov 13, 2020	52.26	53.48	51.85	53.00	406,200	+1.24(+2.40%)
Nov 12, 2020	53.54	54.41	51.22	51.76	689,919	-2.61(-4.80%)
Nov 11, 2020	54.41	54.50	52.15	54.37	562,126	-0.01(-0.02%)
Nov 10, 2020	51.96	54.79	51.51	54.38	635,132	+3.16(+6.17%)
Nov 09, 2020	49.76	52.13	49.12	51.22	711,537	+5.28(+11.49%)
Nov 06, 2020	46.86	47.15	45.86	45.94	291,900	-0.45(-0.97%)
Nov 05, 2020	45.97	47.18	45.97	46.39	358,150	+1.14(+2.52%)
Nov 04, 2020	45.36	47.25	43.79	45.25	1,017,526	-1.19(-2.56%)
Nov 03, 2020	46.14	47.00	45.37	46.44	340,484	+1.46(+3.25%)
Nov 02, 2020	43.06	45.03	42.80	44.98	407,698	+2.22(+5.19%)
Oct 30, 2020	42.92	43.56	42.18	42.76	521,600	-0.46(-1.06%)
Oct 29, 2020	42.05	43.80	41.49	43.22	568,364	+0.71(+1.67%)
Oct 28, 2020	42.13	43.27	41.14	42.51	590,472	-1.13(-2.59%)
Oct 27, 2020	43.30	43.83	41.86	43.64	540,657	-0.01(-0.02%)
Oct 26, 2020	44.94	44.94	41.81	43.65	563,163	-1.17(-2.61%)
Oct 23, 2020	42.99	45.03	41.30	44.82	909,200	+4.37(+10.80%)
Oct 22, 2020	39.70	40.84	39.26	40.45	448,186	+1.11(+2.82%)
Oct 21, 2020	39.27	40.33	39.01	39.34	236,544	-0.05(-0.13%)
Oct 20, 2020	39.78	40.18	38.99	39.39	241,216	-0.15(-0.38%)
Oct 19, 2020	41.33	41.93	39.28	39.54	289,212	-1.28(-3.14%)
Oct 16, 2020	40.41	42.71	40.19	40.82	741,400	+0.32(+0.79%)
Oct 15, 2020	39.91	40.56	39.60	40.50	259,246	-0.24(-0.59%)
Oct 14, 2020	41.05	41.91	40.67	40.74	267,853	+0.88(+2.21%)
Oct 13, 2020	39.92	40.40	39.36	39.86	305,963	-0.04(-0.09%)
Oct 12, 2020	40.19	41.13	39.87	39.90	398,109	-0.31(-0.78%)
Oct 09, 2020	41.37	41.61	40.08	40.21	310,600	-0.51(-1.25%)
Oct 08, 2020	41.51	41.71	40.34	40.72	212,168	-0.18(-0.44%)
Oct 07, 2020	41.09	41.71	40.50	40.90	330,089	+0.47(+1.16%)
Oct 06, 2020	40.03	41.78	39.32	40.43	274,105	+0.82(+2.07%)
Oct 05, 2020	38.74	39.96	38.74	39.61	136,281	+1.29(+3.37%)
Oct 02, 2020	36.73	38.85	36.21	38.32	177,400	+0.58(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.