Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.60	64.01	58.50	59.01	451,900	-4.67(-7.33%)
Apr 29, 2021	65.71	65.88	61.84	63.68	420,115	-1.91(-2.91%)
Apr 28, 2021	65.00	65.89	64.53	65.59	240,984	+0.78(+1.20%)
Apr 27, 2021	64.03	64.88	63.23	64.81	249,745	+0.69(+1.08%)
Apr 26, 2021	64.54	64.98	63.72	64.12	189,982	+0.67(+1.06%)
Apr 23, 2021	62.51	64.00	62.51	63.45	215,600	+1.43(+2.31%)
Apr 22, 2021	62.70	63.96	61.72	62.02	238,825	-0.46(-0.74%)
Apr 21, 2021	60.60	62.96	59.60	62.48	295,696	+1.85(+3.05%)
Apr 20, 2021	61.75	62.46	60.01	60.63	383,536	-1.93(-3.09%)
Apr 19, 2021	62.30	63.06	61.76	62.56	260,202	-0.39(-0.62%)
Apr 16, 2021	63.91	64.15	62.44	62.95	211,900	+0.19(+0.30%)
Apr 15, 2021	61.79	62.77	60.52	62.76	229,723	+1.70(+2.78%)
Apr 14, 2021	60.53	62.16	59.26	61.06	276,091	+0.34(+0.56%)
Apr 13, 2021	61.68	61.68	59.97	60.72	355,816	-1.21(-1.95%)
Apr 12, 2021	61.00	62.03	60.13	61.93	154,125	+1.13(+1.86%)
Apr 09, 2021	59.45	60.92	59.01	60.80	289,000	+1.36(+2.29%)
Apr 08, 2021	59.37	59.83	57.60	59.44	274,977	-0.20(-0.34%)
Apr 07, 2021	59.86	60.23	56.72	59.64	620,892	-0.12(-0.20%)
Apr 06, 2021	58.72	60.11	58.72	59.76	442,305	+0.74(+1.25%)
Apr 05, 2021	57.71	59.20	57.16	59.02	381,305	+2.19(+3.85%)
Apr 01, 2021	55.75	57.01	55.49	56.83	258,800	+1.51(+2.73%)
Mar 31, 2021	55.69	56.20	54.20	55.32	490,688	-0.15(-0.27%)
Mar 30, 2021	53.70	55.50	53.53	55.47	382,378	+1.77(+3.30%)
Mar 29, 2021	55.21	55.56	53.21	53.70	455,319	-2.04(-3.66%)
Mar 26, 2021	55.67	56.75	54.69	55.74	363,800	+0.98(+1.79%)
Mar 25, 2021	53.91	55.19	51.96	54.76	444,392	+0.92(+1.71%)
Mar 24, 2021	55.82	57.09	53.79	53.84	401,628	-0.77(-1.41%)
Mar 23, 2021	56.92	57.40	54.08	54.61	404,289	-3.19(-5.52%)
Mar 22, 2021	59.57	59.57	56.49	57.80	344,072	-1.20(-2.03%)
Mar 19, 2021	59.66	60.22	58.08	59.00	704,800	-1.22(-2.03%)
Mar 18, 2021	60.86	63.54	59.97	60.22	283,211	-1.24(-2.02%)
Mar 17, 2021	61.30	62.00	60.57	61.46	223,304	-0.01(-0.02%)
Mar 16, 2021	62.77	63.22	59.62	61.47	329,354	-1.58(-2.51%)
Mar 15, 2021	63.46	63.46	61.80	63.05	329,325	-0.44(-0.69%)
Mar 12, 2021	63.93	64.34	62.37	63.49	353,300	-0.24(-0.38%)
Mar 11, 2021	63.06	64.98	62.85	63.73	363,836	+1.03(+1.64%)
Mar 10, 2021	61.32	63.39	60.52	62.70	435,072	+2.27(+3.76%)
Mar 09, 2021	61.89	62.88	60.01	60.43	556,440	-0.78(-1.27%)
Mar 08, 2021	62.44	63.10	60.89	61.21	236,821	-0.53(-0.86%)
Mar 05, 2021	59.96	61.88	57.96	61.74	338,100	+3.43(+5.88%)
Mar 04, 2021	59.59	59.91	57.07	58.31	308,404	-2.18(-3.60%)
Mar 03, 2021	61.47	62.43	60.43	60.49	340,864	-0.35(-0.58%)
Mar 02, 2021	61.24	61.97	60.16	60.84	307,584	-0.63(-1.02%)
Mar 01, 2021	59.73	61.50	59.19	61.47	281,198	+3.55(+6.13%)
Feb 26, 2021	58.06	59.19	56.02	57.92	275,500	-0.21(-0.36%)
Feb 25, 2021	61.07	61.19	58.06	58.13	402,771	-2.94(-4.81%)
Feb 24, 2021	58.73	61.45	58.09	61.07	308,916	+2.81(+4.82%)
Feb 23, 2021	57.50	58.48	56.46	58.26	334,814	-0.36(-0.61%)
Feb 22, 2021	56.01	59.10	55.81	58.62	435,929	+1.27(+2.21%)
Feb 19, 2021	55.09	57.53	55.09	57.35	454,900	+2.27(+4.12%)
Feb 18, 2021	55.43	55.80	54.57	55.08	495,619	-0.41(-0.74%)
Feb 17, 2021	54.25	55.64	53.63	55.49	375,547	+0.93(+1.70%)
Feb 16, 2021	53.18	54.72	52.03	54.56	411,418	+1.55(+2.92%)
Feb 12, 2021	53.00	54.96	50.12	53.01	835,900	-3.32(-5.89%)
Feb 11, 2021	56.86	57.17	54.77	56.33	410,113	-0.42(-0.74%)
Feb 10, 2021	59.85	59.85	56.58	56.75	454,651	-2.65(-4.46%)
Feb 09, 2021	58.99	59.49	57.90	59.40	333,525	+0.12(+0.20%)
Feb 08, 2021	57.57	59.28	57.15	59.28	357,816	+2.83(+5.01%)
Feb 05, 2021	55.85	57.26	54.13	56.45	516,500	+1.36(+2.47%)
Feb 04, 2021	54.30	56.23	54.30	55.09	291,263	+0.93(+1.72%)
Feb 03, 2021	55.42	55.97	53.97	54.16	220,396	-1.82(-3.25%)
Feb 02, 2021	53.97	56.19	53.84	55.98	344,254	+2.93(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.