Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.360
2.429
2.200
2.230
149,100
-0.13(-5.51%)
May 28, 2020
2.320
2.450
2.280
2.360
86,180
+0.02(+0.85%)
May 27, 2020
2.610
2.660
2.140
2.340
283,341
-0.15(-6.02%)
May 26, 2020
2.390
2.570
2.360
2.490
263,433
+0.10(+4.18%)
May 22, 2020
2.400
2.460
2.350
2.390
144,400
-0.04(-1.65%)
May 21, 2020
2.250
2.530
2.240
2.430
331,213
+0.23(+10.45%)
May 20, 2020
2.180
2.230
2.050
2.200
250,277
-0.11(-4.76%)
May 19, 2020
2.130
2.450
2.030
2.310
2,340,933
+0.36(+18.46%)
May 18, 2020
1.870
2.030
1.780
1.950
460,229
+0.09(+5.12%)
May 15, 2020
1.910
2.000
1.795
1.855
164,400
-0.06(-3.39%)
May 14, 2020
1.930
2.060
1.820
1.920
393,831
-0.11(-5.42%)
May 13, 2020
1.810
2.220
1.700
2.030
1,162,824
+0.35(+20.83%)
May 12, 2020
1.600
1.830
1.510
1.680
283,378
+0.07(+4.35%)
May 11, 2020
1.690
1.710
1.610
1.610
297,910
-0.07(-4.17%)
May 08, 2020
1.690
1.730
1.643
1.680
56,000
+0.00(+0.00%)
May 07, 2020
1.670
1.750
1.650
1.680
68,460
+0.00(+0.00%)
May 06, 2020
1.770
1.850
1.610
1.680
241,162
+0.00(+0.00%)
May 05, 2020
1.690
1.740
1.590
1.680
150,240
+0.03(+1.82%)
May 04, 2020
1.640
1.740
1.550
1.650
157,742
+0.02(+1.23%)
May 01, 2020
1.760
1.790
1.610
1.630
74,100
-0.16(-8.94%)
Apr 30, 2020
1.800
1.840
1.700
1.790
44,161
-0.04(-2.19%)
Apr 29, 2020
1.750
1.850
1.730
1.830
156,279
+0.05(+2.81%)
Apr 28, 2020
1.650
1.830
1.600
1.780
213,612
+0.12(+7.23%)
Apr 27, 2020
1.720
1.750
1.630
1.660
117,116
-0.02(-1.19%)
Apr 24, 2020
1.620
1.710
1.600
1.680
95,400
+0.06(+3.70%)
Apr 23, 2020
1.600
1.640
1.600
1.620
57,480
+0.01(+0.62%)
Apr 22, 2020
1.630
1.690
1.570
1.610
136,202
+0.00(+0.00%)
Apr 21, 2020
1.580
1.640
1.490
1.610
323,097
+0.05(+3.21%)
Apr 20, 2020
1.550
1.600
1.530
1.560
76,785
+0.01(+0.65%)
Apr 17, 2020
1.560
1.630
1.530
1.550
112,900
+0.01(+0.65%)
Apr 16, 2020
1.510
1.600
1.500
1.540
169,391
+0.01(+0.65%)
Apr 15, 2020
1.550
1.560
1.460
1.530
95,283
-0.03(-1.92%)
Apr 14, 2020
1.470
1.850
1.450
1.560
476,387
+0.08(+5.41%)
Apr 13, 2020
1.470
1.540
1.450
1.480
105,482
+0.00(+0.00%)
Apr 09, 2020
1.590
1.590
1.460
1.480
198,300
-0.03(-1.99%)
Apr 08, 2020
1.510
1.525
1.400
1.510
310,846
+0.02(+1.34%)
Apr 07, 2020
1.450
1.550
1.400
1.490
475,631
-0.19(-11.31%)
Apr 06, 2020
2.300
2.300
1.490
1.680
2,141,135
-0.34(-16.83%)
Apr 03, 2020
1.830
2.080
1.750
2.020
1,085,800
-0.18(-8.18%)
Apr 02, 2020
1.700
2.540
1.610
2.200
4,621,134
+0.54(+32.53%)
Apr 01, 2020
1.240
1.660
1.200
1.660
458,465
+0.39(+30.71%)
Mar 31, 2020
1.290
1.290
1.220
1.270
23,464
+0.02(+1.60%)
Mar 30, 2020
1.310
1.313
1.215
1.250
44,992
-0.10(-7.41%)
Mar 27, 2020
1.270
1.390
1.230
1.350
77,200
+0.10(+8.00%)
Mar 26, 2020
1.290
1.350
1.240
1.250
89,983
+0.01(+0.81%)
Mar 25, 2020
1.240
1.270
1.150
1.240
34,827
+0.04(+3.33%)
Mar 24, 2020
1.250
1.290
1.045
1.200
47,854
-0.05(-4.00%)
Mar 23, 2020
1.310
1.330
1.200
1.250
23,380
-0.06(-4.58%)
Mar 20, 2020
1.280
1.360
1.250
1.310
36,800
+0.03(+2.34%)
Mar 19, 2020
1.170
1.280
1.120
1.280
43,661
+0.11(+9.40%)
Mar 18, 2020
1.280
1.280
1.110
1.170
41,364
-0.01(-0.85%)
Mar 17, 2020
1.210
1.270
1.039
1.180
86,622
-0.05(-4.07%)
Mar 16, 2020
1.400
1.400
1.175
1.230
65,457
-0.08(-6.11%)
Mar 13, 2020
1.300
1.340
1.280
1.310
40,700
-0.01(-0.76%)
Mar 12, 2020
1.370
1.370
1.210
1.320
65,660
-0.06(-4.13%)
Mar 11, 2020
1.480
1.480
1.350
1.377
88,500
-0.13(-8.81%)
Mar 10, 2020
1.570
1.580
1.360
1.510
132,370
-0.07(-4.43%)
Mar 09, 2020
1.590
1.630
1.520
1.580
67,784
-0.01(-0.63%)
Mar 06, 2020
1.510
1.630
1.510
1.590
106,700
+0.06(+3.92%)
Mar 05, 2020
1.500
1.540
1.490
1.530
51,808
+0.02(+1.32%)
Mar 04, 2020
1.550
1.550
1.440
1.510
153,078
-0.03(-1.95%)
Mar 03, 2020
1.550
1.560
1.470
1.540
61,490
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.