Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.290
2.337
2.250
2.260
41,600
-0.10(-4.24%)
Dec 30, 2019
2.520
2.520
2.240
2.360
109,833
-0.04(-1.67%)
Dec 27, 2019
2.350
2.600
2.210
2.400
435,400
+0.16(+7.14%)
Dec 26, 2019
2.350
2.350
2.180
2.240
34,539
-0.06(-2.61%)
Dec 24, 2019
2.100
2.420
2.100
2.300
115,600
+0.14(+6.48%)
Dec 23, 2019
2.160
2.190
2.100
2.160
38,414
-0.00(-0.19%)
Dec 20, 2019
2.210
2.230
2.050
2.164
56,500
-0.05(-2.08%)
Dec 19, 2019
2.200
2.250
2.160
2.210
28,617
-0.05(-2.21%)
Dec 18, 2019
2.130
2.340
2.100
2.260
96,758
+0.10(+4.63%)
Dec 17, 2019
2.120
2.190
2.050
2.160
64,530
+0.04(+1.89%)
Dec 16, 2019
1.920
2.180
1.910
2.120
160,146
+0.15(+7.61%)
Dec 13, 2019
1.980
2.021
1.910
1.970
104,300
-0.01(-0.51%)
Dec 12, 2019
2.080
2.100
1.950
1.980
91,132
-0.10(-4.81%)
Dec 11, 2019
2.130
2.226
2.020
2.080
43,478
-0.04(-1.88%)
Dec 10, 2019
2.280
2.500
2.120
2.120
191,475
-0.16(-7.02%)
Dec 09, 2019
2.170
2.280
2.100
2.280
69,873
+0.08(+3.64%)
Dec 06, 2019
2.200
2.250
2.145
2.200
58,900
+0.00(+0.00%)
Dec 05, 2019
2.200
2.250
2.180
2.200
40,487
-0.07(-3.08%)
Dec 04, 2019
2.270
2.270
2.120
2.270
76,657
-0.01(-0.44%)
Dec 03, 2019
2.220
2.280
2.150
2.280
79,774
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.