Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.260
2.279
2.180
2.180
50,671
-0.10(-4.39%)
Feb 27, 2018
2.470
2.490
2.270
2.280
30,296
-0.20(-8.06%)
Feb 26, 2018
2.530
2.530
2.351
2.480
50,903
+0.04(+1.64%)
Feb 23, 2018
2.410
2.590
2.300
2.440
34,086
+0.05(+2.09%)
Feb 22, 2018
2.510
2.650
2.341
2.390
54,256
-0.12(-4.78%)
Feb 21, 2018
2.510
2.680
2.480
2.510
93,078
+0.00(+0.00%)
Feb 20, 2018
2.500
2.610
2.400
2.510
95,119
+0.02(+0.80%)
Feb 16, 2018
2.490
2.490
2.490
0
-0.45(-15.31%)
Feb 15, 2018
2.290
3.000
2.150
2.940
704,205
+0.69(+30.67%)
Feb 14, 2018
1.870
2.530
1.870
2.250
461,765
+0.36(+19.05%)
Feb 13, 2018
1.870
1.910
1.830
1.890
77,123
+0.02(+1.07%)
Feb 12, 2018
1.930
1.990
1.800
1.870
86,882
+0.01(+0.54%)
Feb 09, 2018
1.970
2.030
1.850
1.860
106,916
-0.06(-3.12%)
Feb 08, 2018
1.960
2.040
1.900
1.920
71,863
-0.05(-2.54%)
Feb 07, 2018
2.120
2.169
2.060
1.970
71,378
-0.09(-4.37%)
Feb 06, 2018
1.800
2.200
1.800
2.060
101,639
+0.14(+7.04%)
Feb 05, 2018
2.210
2.210
1.880
1.925
152,780
-0.32(-14.08%)
Feb 02, 2018
2.270
2.399
2.139
2.240
127,910
-0.16(-6.67%)
Feb 01, 2018
2.620
2.620
2.325
2.400
107,638
-0.15(-5.88%)
Jan 31, 2018
2.760
2.865
2.520
2.550
60,676
-0.12(-4.49%)
Jan 30, 2018
2.850
2.850
2.624
2.670
43,631
-0.14(-4.98%)
Jan 29, 2018
2.980
2.990
2.660
2.810
83,520
-0.12(-4.10%)
Jan 26, 2018
2.860
3.090
2.807
2.930
91,198
+0.00(+0.00%)
Jan 25, 2018
2.980
3.200
2.821
2.930
128,487
+0.00(+0.00%)
Jan 24, 2018
3.200
3.310
2.900
2.930
222,224
-0.29(-9.01%)
Jan 23, 2018
3.340
3.480
3.040
3.220
163,691
-0.26(-7.47%)
Jan 22, 2018
3.520
3.690
3.280
3.480
120,237
-0.17(-4.66%)
Jan 19, 2018
3.640
3.772
3.540
3.650
134,005
-0.12(-3.18%)
Jan 18, 2018
4.000
4.029
3.560
3.770
227,634
-0.02(-0.53%)
Jan 17, 2018
3.900
4.580
3.540
3.790
681,879
-0.19(-4.77%)
Jan 16, 2018
3.670
3.980
3.650
3.980
532,200
-0.14(-3.40%)
Jan 12, 2018
4.120
4.120
4.120
0
-0.78(-15.92%)
Jan 11, 2018
5.050
5.689
4.660
4.900
1,251,968
-0.98(-16.67%)
Jan 10, 2018
5.650
5.880
13,596,522
+2.46(+71.93%)
Jan 09, 2018
3.230
3.500
3.230
3.420
30,301
+0.20(+6.21%)
Jan 08, 2018
3.520
3.520
3.120
3.220
66,708
-0.24(-7.07%)
Jan 05, 2018
3.000
3.660
2.970
3.465
90,203
+0.46(+15.12%)
Jan 04, 2018
2.950
3.315
2.875
3.010
46,066
+0.02(+0.67%)
Jan 03, 2018
3.050
3.150
2.810
2.990
94,049
-0.10(-3.24%)
Jan 02, 2018
3.080
3.320
3.020
3.090
87,444
-0.01(-0.32%)
Dec 29, 2017
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 28, 2017
2.900
3.350
2.730
3.100
98,445
+0.14(+4.73%)
Dec 27, 2017
3.010
3.853
2.720
2.960
188,857
-0.04(-1.33%)
Dec 26, 2017
2.720
3.078
2.720
3.000
16,412
+0.25(+9.09%)
Dec 22, 2017
2.960
3.100
2.650
2.750
27,162
-0.25(-8.33%)
Dec 21, 2017
3.020
3.380
2.820
3.000
75,433
-0.08(-2.60%)
Dec 20, 2017
2.240
3.490
2.123
3.080
210,379
+0.87(+39.37%)
Dec 19, 2017
2.100
2.240
2.000
2.210
44,414
+0.09(+4.25%)
Dec 18, 2017
1.500
2.140
1.500
2.120
172,614
+0.60(+39.47%)
Dec 15, 2017
1.486
2.450
1.450
1.520
217,089
+0.13(+9.35%)
Dec 14, 2017
1.550
1.839
1.270
1.390
74,575
-0.47(-25.27%)
Dec 13, 2017
2.230
2.230
1.730
1.860
53,742
-0.35(-16.01%)
Dec 12, 2017
2.333
2.448
2.200
2.215
9,611
-0.21(-8.49%)
Dec 11, 2017
2.460
2.808
2.340
2.420
3,108
+0.09(+3.86%)
Dec 08, 2017
2.350
2.538
2.330
2.330
14,087
-0.17(-6.80%)
Dec 07, 2017
2.556
2.556
2.300
2.500
20,904
-0.32(-11.34%)
Dec 06, 2017
3.000
3.000
2.450
2.820
1,207
-0.06(-2.09%)
Dec 05, 2017
2.250
2.880
2.250
2.880
14,760
+0.38(+15.20%)
Dec 04, 2017
2.250
2.250
2.250
2.500
7,488
-0.20(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.