Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.050
1.050
0.8600
0.9600
93,989
-0.04(-4.26%)
Mar 30, 2020
0.8000
1.170
0.8000
1.003
195,388
+0.18(+22.28%)
Mar 27, 2020
0.8600
0.8600
0.6400
0.8200
18,000
-0.04(-5.13%)
Mar 26, 2020
0.8900
0.9200
0.7800
0.8643
36,978
-0.02(-1.78%)
Mar 25, 2020
0.8600
0.9957
0.8201
0.8800
24,080
+0.03(+3.08%)
Mar 24, 2020
0.8000
0.8650
0.7837
0.8537
35,625
+0.09(+12.33%)
Mar 23, 2020
0.8300
0.8300
0.7600
0.7600
14,648
-0.03(-3.80%)
Mar 20, 2020
0.7200
0.9000
0.6500
0.7900
53,300
+0.14(+20.70%)
Mar 19, 2020
0.6700
0.7300
0.6500
0.6545
69,149
-0.01(-0.83%)
Mar 18, 2020
0.8300
0.8300
0.6300
0.6600
33,330
-0.13(-16.50%)
Mar 17, 2020
0.8500
0.9100
0.7810
0.7904
63,088
-0.09(-10.18%)
Mar 16, 2020
0.8300
0.9200
0.8200
0.8800
30,211
-0.02(-2.22%)
Mar 13, 2020
0.9100
0.9800
0.9000
0.9000
26,700
-0.02(-2.28%)
Mar 12, 2020
0.9100
0.9955
0.9000
0.9210
14,107
-0.13(-12.29%)
Mar 11, 2020
0.9500
1.070
0.9272
1.050
44,066
+0.12(+12.90%)
Mar 10, 2020
1.040
1.070
0.9000
0.9300
43,396
-0.10(-9.71%)
Mar 09, 2020
1.050
1.090
1.020
1.030
48,684
-0.09(-8.04%)
Mar 06, 2020
1.090
1.140
1.060
1.120
20,400
+0.02(+1.82%)
Mar 05, 2020
1.150
1.190
1.050
1.100
22,447
-0.05(-4.45%)
Mar 04, 2020
1.170
1.170
1.118
1.151
15,049
+0.03(+2.79%)
Mar 03, 2020
1.130
1.130
1.050
1.120
26,374
-0.02(-1.78%)
Mar 02, 2020
1.120
1.174
1.120
1.140
12,974
-0.01(-0.62%)
Feb 28, 2020
1.090
1.160
1.030
1.147
63,600
-0.02(-1.93%)
Feb 27, 2020
1.190
1.220
1.090
1.170
67,404
-0.09(-7.14%)
Feb 26, 2020
1.260
1.270
1.210
1.260
18,737
+0.03(+2.77%)
Feb 25, 2020
1.290
1.290
1.200
1.226
28,565
-0.06(-4.96%)
Feb 24, 2020
1.290
1.340
1.220
1.290
12,987
+0.00(+0.00%)
Feb 21, 2020
1.325
1.350
1.230
1.290
13,800
-0.01(-0.77%)
Feb 20, 2020
1.350
1.350
1.220
1.300
19,832
+0.03(+2.36%)
Feb 19, 2020
1.300
1.300
1.250
1.270
30,589
-0.04(-3.05%)
Feb 18, 2020
1.330
1.354
1.300
1.310
12,451
-0.02(-1.50%)
Feb 14, 2020
1.300
1.350
1.300
1.330
10,700
+0.00(+0.00%)
Feb 13, 2020
1.320
1.390
1.290
1.330
14,515
-0.07(-5.00%)
Feb 12, 2020
1.274
1.420
1.274
1.400
15,122
+0.04(+3.01%)
Feb 11, 2020
1.350
1.360
1.270
1.359
41,674
+0.02(+1.43%)
Feb 10, 2020
1.470
1.470
1.330
1.340
26,868
+0.01(+0.75%)
Feb 07, 2020
1.370
1.394
1.330
1.330
13,500
-0.05(-3.62%)
Feb 06, 2020
1.420
1.420
1.330
1.380
37,202
+0.06(+4.55%)
Feb 05, 2020
1.300
1.397
1.260
1.320
28,118
+0.02(+1.54%)
Feb 04, 2020
1.250
1.400
1.210
1.300
165,320
+0.05(+4.00%)
Feb 03, 2020
1.290
1.300
1.240
1.250
44,413
-0.06(-4.58%)
Jan 31, 2020
1.370
1.440
1.279
1.310
37,100
-0.10(-7.09%)
Jan 30, 2020
1.420
1.430
1.341
1.410
23,539
-0.01(-0.70%)
Jan 29, 2020
1.450
1.487
1.410
1.420
21,997
-0.03(-2.07%)
Jan 28, 2020
1.440
1.490
1.390
1.450
23,264
+0.01(+0.69%)
Jan 27, 2020
1.420
1.470
1.390
1.440
59,058
+0.01(+0.69%)
Jan 24, 2020
1.400
1.495
1.400
1.430
42,100
-0.06(-4.02%)
Jan 23, 2020
1.560
1.560
1.360
1.490
172,640
+0.04(+2.76%)
Jan 22, 2020
1.390
1.470
1.210
1.450
156,621
+0.05(+3.57%)
Jan 21, 2020
1.550
1.680
1.330
1.400
201,724
-0.19(-11.95%)
Jan 17, 2020
1.750
1.760
1.450
1.590
174,600
-0.17(-9.66%)
Jan 16, 2020
1.840
1.850
1.690
1.760
75,121
-0.01(-0.56%)
Jan 15, 2020
1.690
1.860
1.680
1.770
136,191
+0.09(+5.36%)
Jan 14, 2020
1.740
1.760
1.621
1.680
211,941
-0.17(-9.19%)
Jan 13, 2020
2.660
2.750
1.670
1.850
851,589
-0.61(-24.71%)
Jan 10, 2020
2.490
2.515
2.360
2.457
34,200
-0.03(-1.31%)
Jan 09, 2020
2.500
2.510
2.450
2.490
36,007
-0.02(-0.74%)
Jan 08, 2020
2.630
2.670
2.436
2.509
48,308
-0.10(-3.89%)
Jan 07, 2020
2.600
2.790
2.500
2.610
198,399
+0.01(+0.38%)
Jan 06, 2020
2.400
2.750
2.400
2.600
215,916
+0.17(+7.00%)
Jan 03, 2020
2.390
2.490
2.373
2.430
46,300
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.