Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3150
0.3397
0.3121
0.3380
2,016,217
+0.02(+5.79%)
Apr 29, 2019
0.3250
0.3300
0.3100
0.3195
1,196,868
-0.01(-1.69%)
Apr 26, 2019
0.3257
0.3300
0.3150
0.3250
836,800
-0.01(-1.52%)
Apr 25, 2019
0.3300
0.3400
0.3200
0.3300
756,643
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3200
0.3300
1,116,126
-0.02(-4.62%)
Apr 23, 2019
0.3400
0.3500
0.3250
0.3460
937,746
-0.00(-1.11%)
Apr 22, 2019
0.3400
0.3550
0.3350
0.3499
883,351
-0.00(-1.16%)
Apr 18, 2019
0.3590
0.3590
0.3300
0.3540
1,172,900
-0.01(-1.67%)
Apr 17, 2019
0.3500
0.3700
0.3400
0.3600
1,196,397
+0.00(+0.14%)
Apr 16, 2019
0.3800
0.3800
0.3560
0.3595
1,356,652
-0.00(-1.21%)
Apr 15, 2019
0.3622
0.3828
0.3451
0.3639
1,641,877
+0.02(+5.02%)
Apr 12, 2019
0.3500
0.3570
0.3450
0.3465
1,063,700
-0.01(-2.34%)
Apr 11, 2019
0.3510
0.3690
0.3351
0.3548
2,477,407
-0.01(-3.32%)
Apr 10, 2019
0.3330
0.3750
0.3270
0.3670
3,646,405
+0.04(+11.21%)
Apr 09, 2019
0.3200
0.3500
0.3200
0.3300
1,746,449
-0.01(-2.80%)
Apr 08, 2019
0.3480
0.3499
0.3200
0.3395
2,600,274
-0.01(-3.00%)
Apr 05, 2019
0.3600
0.3650
0.3400
0.3500
2,309,500
-0.00(-0.60%)
Apr 04, 2019
0.3240
0.3950
0.3150
0.3521
7,327,778
+0.02(+5.74%)
Apr 03, 2019
0.3190
0.3365
0.3028
0.3330
3,959,704
+0.01(+3.16%)
Apr 02, 2019
0.3290
0.3300
0.3100
0.3228
1,967,390
-0.01(-3.21%)
Apr 01, 2019
0.3320
0.3375
0.3200
0.3335
1,879,720
-0.00(-0.45%)
Mar 29, 2019
0.3200
0.3400
0.3110
0.3350
2,413,500
+0.02(+6.35%)
Mar 28, 2019
0.3150
0.3300
0.3000
0.3150
4,139,229
-0.02(-4.55%)
Mar 27, 2019
0.3500
0.3500
0.3000
0.3300
4,911,226
-0.03(-8.33%)
Mar 26, 2019
0.4100
0.4100
0.3300
0.3600
9,073,296
-0.07(-16.28%)
Mar 25, 2019
0.4400
0.4400
0.4000
0.4300
2,474,553
+0.00(+0.00%)
Mar 22, 2019
0.4100
0.4476
0.3920
0.4300
3,854,000
+0.02(+4.88%)
Mar 21, 2019
0.4500
0.4500
0.3600
0.4100
5,288,108
-0.05(-10.87%)
Mar 20, 2019
0.4800
0.4800
0.4377
0.4600
5,413,490
-0.01(-1.50%)
Mar 19, 2019
0.4500
0.4770
0.4200
0.4670
10,209,309
+0.03(+6.38%)
Mar 18, 2019
0.4095
0.4595
0.3920
0.4390
10,382,227
+0.04(+10.03%)
Mar 15, 2019
0.4000
0.4190
0.3820
0.3990
4,423,500
-0.00(-0.25%)
Mar 14, 2019
0.3800
0.4000
0.3700
0.4000
2,641,412
+0.02(+5.26%)
Mar 13, 2019
0.3700
0.3900
0.3600
0.3800
2,603,997
+0.01(+2.07%)
Mar 12, 2019
0.3700
0.3800
0.3600
0.3723
3,555,113
-0.02(-4.54%)
Mar 11, 2019
0.4000
0.4000
0.3700
0.3900
2,809,489
-0.02(-4.83%)
Mar 08, 2019
0.3800
0.4180
0.3610
0.4098
4,600,200
-0.00(-0.05%)
Mar 07, 2019
0.3500
0.4400
0.3500
0.4100
14,485,922
+0.07(+20.59%)
Mar 06, 2019
0.3400
0.3598
0.3250
0.3400
3,591,900
+0.00(+0.00%)
Mar 05, 2019
0.3465
0.3500
0.3251
0.3400
1,900,990
+0.00(+0.00%)
Mar 04, 2019
0.3500
0.3500
0.3400
0.3400
4,383,440
+0.01(+1.49%)
Mar 01, 2019
0.3400
0.3400
0.3150
0.3350
2,137,000
+0.01(+2.45%)
Feb 28, 2019
0.3400
0.3400
0.3175
0.3270
2,157,945
-0.00(-0.79%)
Feb 27, 2019
0.3200
0.3600
0.3100
0.3296
4,960,621
+0.00(+0.18%)
Feb 26, 2019
0.3200
0.3300
0.3050
0.3290
1,768,126
+0.01(+2.81%)
Feb 25, 2019
0.3300
0.3300
0.3110
0.3200
1,437,841
-0.01(-3.03%)
Feb 22, 2019
0.3200
0.3400
0.3000
0.3300
2,107,900
+0.01(+3.16%)
Feb 21, 2019
0.3200
0.3300
0.3005
0.3199
1,249,171
-0.00(-0.03%)
Feb 20, 2019
0.3000
0.3300
0.2900
0.3200
2,770,970
+0.02(+5.65%)
Feb 19, 2019
0.3400
0.3450
0.2810
0.3029
4,314,226
-0.02(-6.80%)
Feb 15, 2019
0.3210
0.3560
0.2900
0.3250
3,728,300
-0.01(-4.30%)
Feb 14, 2019
0.3575
0.4099
0.3251
0.3396
8,038,021
-0.00(-0.12%)
Feb 13, 2019
0.3100
0.3600
0.2800
0.3400
8,389,595
+0.03(+9.68%)
Feb 12, 2019
0.2900
0.3200
0.2800
0.3100
3,867,138
+0.03(+10.71%)
Feb 11, 2019
0.2800
0.2900
0.2500
0.2800
1,911,794
+0.02(+7.69%)
Feb 08, 2019
0.2600
0.2800
0.2600
0.2600
1,040,600
-0.00(-1.14%)
Feb 07, 2019
0.2581
0.2850
0.2511
0.2630
1,529,308
-0.02(-6.07%)
Feb 06, 2019
0.2900
0.2900
0.2600
0.2800
1,621,425
+0.00(+1.63%)
Feb 05, 2019
0.2650
0.2900
0.2550
0.2755
3,356,469
+0.02(+6.21%)
Feb 04, 2019
0.2570
0.2700
0.2350
0.2594
1,898,848
+0.00(+0.15%)
Feb 01, 2019
0.2310
0.2700
0.2250
0.2590
2,810,000
+0.03(+12.61%)
Jan 31, 2019
0.2295
0.2350
0.2211
0.2300
603,557
+0.00(+0.00%)
Jan 30, 2019
0.2200
0.2300
0.2200
0.2300
418,271
+0.00(+2.04%)
Jan 29, 2019
0.2200
0.2300
0.2163
0.2254
393,614
-0.00(-2.00%)
Jan 28, 2019
0.2300
0.2300
0.2200
0.2300
708,409
+0.01(+2.22%)
Jan 25, 2019
0.2400
0.2450
0.2200
0.2250
1,899,900
-0.01(-6.25%)
Jan 24, 2019
0.2300
0.2800
0.2201
0.2400
4,983,312
+0.01(+6.67%)
Jan 23, 2019
0.2298
0.2298
0.2111
0.2250
384,681
-0.00(-2.00%)
Jan 22, 2019
0.2390
0.2440
0.2050
0.2296
741,509
-0.01(-2.30%)
Jan 18, 2019
0.2250
0.2420
0.2070
0.2350
1,526,100
+0.01(+4.44%)
Jan 17, 2019
0.2295
0.2295
0.2073
0.2250
583,823
+0.00(+0.00%)
Jan 16, 2019
0.2153
0.2278
0.2092
0.2250
550,694
-0.00(-1.53%)
Jan 15, 2019
0.2389
0.2389
0.2150
0.2285
906,228
-0.01(-2.77%)
Jan 14, 2019
0.2301
0.2450
0.2120
0.2350
1,215,612
+0.00(+1.29%)
Jan 11, 2019
0.3140
0.3150
0.2230
0.2320
4,027,800
-0.06(-21.49%)
Jan 10, 2019
0.2400
0.3200
0.2400
0.2955
8,122,441
+0.05(+18.20%)
Jan 09, 2019
0.2340
0.2500
0.2250
0.2500
621,455
+0.01(+4.17%)
Jan 08, 2019
0.2000
0.2400
0.2000
0.2400
1,072,224
+0.03(+14.29%)
Jan 07, 2019
0.2100
0.2400
0.2000
0.2100
538,414
-0.01(-4.55%)
Jan 04, 2019
0.1800
0.2200
0.1800
0.2200
1,131,700
+0.03(+15.79%)
Jan 03, 2019
0.1942
0.1942
0.1724
0.1900
205,702
+0.01(+3.26%)
Jan 02, 2019
0.1700
0.1877
0.1625
0.1840
536,912
+0.01(+8.24%)
Dec 31, 2018
0.1800
0.2000
0.1600
0.1700
439,600
+0.00(+0.00%)
Dec 28, 2018
0.1800
0.2000
0.1600
0.1700
420,100
+0.00(+0.00%)
Dec 27, 2018
0.1681
0.1800
0.1681
0.1700
235,259
-0.00(-1.22%)
Dec 26, 2018
0.1767
0.1800
0.1649
0.1721
208,343
+0.00(+2.44%)
Dec 24, 2018
0.1700
0.1800
0.1650
0.1680
79,100
-0.00(-1.18%)
Dec 21, 2018
0.1800
0.1800
0.1500
0.1700
348,100
-0.01(-7.10%)
Dec 20, 2018
0.2000
0.2116
0.1500
0.1830
917,812
-0.02(-7.85%)
Dec 19, 2018
0.2000
0.2100
0.1986
0.1986
214,886
-0.00(-0.70%)
Dec 18, 2018
0.2200
0.2250
0.1905
0.2000
683,626
-0.02(-9.71%)
Dec 17, 2018
0.2100
0.2400
0.2100
0.2215
547,042
-0.01(-3.70%)
Dec 14, 2018
0.2300
0.2400
0.2100
0.2300
413,100
-0.02(-7.07%)
Dec 13, 2018
0.2550
0.2550
0.2350
0.2475
330,118
+0.01(+3.13%)
Dec 12, 2018
0.2513
0.2599
0.2400
0.2400
570,015
-0.01(-4.50%)
Dec 11, 2018
0.2456
0.2600
0.2410
0.2513
199,396
+0.00(+0.96%)
Dec 10, 2018
0.2501
0.2622
0.2410
0.2489
406,632
-0.00(-0.44%)
Dec 07, 2018
0.2600
0.2600
0.2500
0.2500
335,100
-0.01(-3.85%)
Dec 06, 2018
0.2700
0.2700
0.2400
0.2600
755,808
-0.01(-3.70%)
Dec 04, 2018
0.2600
0.2900
0.2500
0.2700
1,427,500
+0.02(+8.00%)
Dec 03, 2018
0.2618
0.2650
0.2390
0.2500
644,041
+0.01(+4.17%)
Nov 30, 2018
0.2500
0.2500
0.2400
0.2400
401,500
-0.01(-4.00%)
Nov 29, 2018
0.2500
0.2500
0.2400
0.2500
378,879
+0.00(+0.00%)
Nov 28, 2018
0.2500
0.2500
0.2400
0.2500
572,904
+0.00(+0.40%)
Nov 27, 2018
0.2500
0.2604
0.2400
0.2490
930,616
-0.00(-0.52%)
Nov 26, 2018
0.2650
0.2750
0.2500
0.2503
1,387,671
-0.02(-7.30%)
Nov 23, 2018
0.2700
0.2800
0.2600
0.2700
383,200
-0.00(-0.44%)
Nov 21, 2018
0.2712
0.2712
0.2712
0
-0.00(-0.88%)
Nov 20, 2018
0.2796
0.2900
0.2660
0.2736
1,205,367
-0.01(-2.29%)
Nov 19, 2018
0.3000
0.3000
0.2700
0.2800
1,092,299
-0.03(-9.68%)
Nov 16, 2018
0.3200
0.3200
0.2900
0.3100
1,662,100
-0.01(-3.13%)
Nov 15, 2018
0.3900
0.4000
0.3100
0.3200
11,969,486
+0.05(+18.52%)
Nov 14, 2018
0.2800
0.3100
0.2600
0.2700
2,068,794
-0.01(-3.57%)
Nov 13, 2018
0.2700
0.2900
0.2600
0.2800
1,107,574
+0.02(+7.69%)
Nov 12, 2018
0.2750
0.2750
0.2511
0.2600
708,996
-0.02(-7.14%)
Nov 09, 2018
0.2700
0.2800
0.2600
0.2800
900,000
-0.00(-1.75%)
Nov 08, 2018
0.2988
0.2988
0.2701
0.2850
1,908,240
-0.01(-1.72%)
Nov 07, 2018
0.3200
0.3300
0.2900
0.2900
1,057,448
-0.03(-8.81%)
Nov 06, 2018
0.2963
0.3300
0.2954
0.3180
1,476,059
+0.01(+2.58%)
Nov 05, 2018
0.3100
0.3120
0.2900
0.3100
799,057
+0.01(+2.31%)
Nov 02, 2018
0.3000
0.3150
0.2820
0.3030
1,513,000
+0.00(+1.37%)
Nov 01, 2018
0.3060
0.3185
0.2800
0.2989
2,501,182
-0.02(-6.59%)
Oct 31, 2018
0.4100
0.4200
0.3000
0.3200
11,033,550
+0.03(+9.40%)
Oct 30, 2018
0.3100
0.3250
0.2353
0.2925
5,587,451
-0.01(-2.50%)
Oct 29, 2018
0.3900
0.4000
0.3000
0.3000
5,972,392
-0.09(-22.08%)
Oct 26, 2018
0.5000
0.5300
0.3530
0.3850
13,135,900
-0.10(-21.43%)
Oct 25, 2018
0.5900
0.7900
0.4600
0.4900
20,768,660
+0.08(+19.51%)
Oct 24, 2018
1.010
1.010
0.3300
0.4100
8,906,823
-0.63(-60.58%)
Oct 23, 2018
1.090
1.130
0.9900
1.040
102,012
-0.06(-5.45%)
Oct 22, 2018
1.110
1.150
1.090
1.100
55,557
-0.01(-0.90%)
Oct 19, 2018
1.150
1.150
1.110
1.110
4,100
-0.01(-0.89%)
Oct 18, 2018
1.140
1.150
1.090
1.120
17,145
-0.01(-0.88%)
Oct 17, 2018
1.130
1.150
1.070
1.130
71,658
+0.02(+1.80%)
Oct 16, 2018
1.150
1.190
1.000
1.110
137,538
-0.03(-2.63%)
Oct 15, 2018
1.180
1.200
1.140
1.140
20,380
-0.05(-4.20%)
Oct 12, 2018
1.200
1.240
1.100
1.190
51,200
+0.05(+4.39%)
Oct 11, 2018
1.130
1.170
1.130
1.140
36,267
-0.01(-0.87%)
Oct 10, 2018
1.240
1.240
1.100
1.150
94,739
-0.09(-7.26%)
Oct 09, 2018
1.220
1.250
1.200
1.240
72,982
+0.01(+0.81%)
Oct 08, 2018
1.260
1.280
1.220
1.230
29,162
-0.03(-2.38%)
Oct 05, 2018
1.290
1.350
1.220
1.260
53,500
-0.01(-0.79%)
Oct 04, 2018
1.300
1.300
1.260
1.270
38,040
-0.02(-1.55%)
Oct 03, 2018
1.390
1.390
1.280
1.290
39,989
-0.01(-0.77%)
Oct 02, 2018
1.450
1.480
1.300
1.300
51,717
-0.11(-7.80%)
Oct 01, 2018
1.290
1.410
1.280
1.410
72,395
+0.11(+8.46%)
Sep 28, 2018
1.300
1.360
1.230
1.300
26,200
-0.07(-5.11%)
Sep 27, 2018
1.404
1.413
1.310
1.370
84,751
-0.03(-2.14%)
Sep 26, 2018
1.350
1.440
1.220
1.400
280,462
+0.07(+5.26%)
Sep 25, 2018
1.400
1.420
1.300
1.330
124,234
-0.01(-0.75%)
Sep 24, 2018
1.460
1.470
1.340
1.340
79,615
-0.01(-0.74%)
Sep 21, 2018
1.460
1.500
1.350
1.350
102,000
-0.12(-8.16%)
Sep 20, 2018
1.450
1.580
1.450
1.470
63,786
+0.02(+1.38%)
Sep 19, 2018
1.690
1.740
1.450
1.450
177,517
-0.32(-18.08%)
Sep 18, 2018
1.540
1.800
1.500
1.770
138,264
+0.26(+17.22%)
Sep 17, 2018
1.510
1.550
1.483
1.510
48,785
+0.06(+4.14%)
Sep 14, 2018
1.500
1.500
1.450
1.450
46,600
-0.05(-3.33%)
Sep 13, 2018
1.500
1.510
1.440
1.500
42,573
+0.05(+3.45%)
Sep 12, 2018
1.410
1.500
1.410
1.450
45,219
+0.02(+1.40%)
Sep 11, 2018
1.440
1.510
1.430
1.430
57,006
+0.03(+2.14%)
Sep 10, 2018
1.400
1.450
1.313
1.400
65,548
+0.03(+2.19%)
Sep 07, 2018
1.310
1.440
1.250
1.370
71,200
+0.06(+4.58%)
Sep 06, 2018
1.310
1.382
1.310
1.310
30,811
-0.02(-1.50%)
Sep 05, 2018
1.350
1.430
1.310
1.330
68,349
-0.04(-2.92%)
Sep 04, 2018
1.500
1.500
1.370
1.370
71,226
-0.10(-6.87%)
Aug 31, 2018
1.471
1.471
1.471
0
+0.04(+2.87%)
Aug 30, 2018
1.460
1.478
1.430
1.430
32,407
-0.04(-2.72%)
Aug 29, 2018
1.500
1.500
1.440
1.470
44,231
-0.09(-5.77%)
Aug 28, 2018
1.490
1.610
1.410
1.560
78,413
+0.06(+4.00%)
Aug 27, 2018
1.520
1.550
1.480
1.500
47,904
+0.00(+0.00%)
Aug 24, 2018
1.470
1.650
1.470
1.500
31,600
+0.00(+0.00%)
Aug 23, 2018
1.690
1.690
1.430
1.500
106,900
-0.16(-9.64%)
Aug 22, 2018
1.600
1.660
1.590
1.660
47,477
+0.05(+3.11%)
Aug 21, 2018
1.550
1.620
1.550
1.610
72,224
+0.08(+5.23%)
Aug 20, 2018
1.570
1.591
1.524
1.530
70,113
+0.01(+0.66%)
Aug 17, 2018
1.460
1.600
1.460
1.520
115,800
+0.09(+6.29%)
Aug 16, 2018
1.480
1.540
1.430
1.430
97,965
-0.08(-5.30%)
Aug 15, 2018
1.550
1.650
1.510
1.510
92,414
-0.09(-5.63%)
Aug 14, 2018
1.750
1.770
1.560
1.600
225,390
-0.14(-8.05%)
Aug 13, 2018
1.750
1.770
1.660
1.740
173,831
+0.02(+1.16%)
Aug 10, 2018
1.620
1.750
1.610
1.720
254,300
+0.06(+3.61%)
Aug 09, 2018
1.560
1.660
1.550
1.660
159,200
+0.11(+7.10%)
Aug 08, 2018
1.480
1.620
1.440
1.550
298,146
+0.06(+4.03%)
Aug 07, 2018
1.470
1.500
1.400
1.490
121,704
+0.05(+3.47%)
Aug 06, 2018
1.410
1.450
1.410
1.440
32,837
+0.02(+1.41%)
Aug 03, 2018
1.410
1.470
1.410
1.420
67,600
+0.00(+0.00%)
Aug 02, 2018
1.410
1.480
1.400
1.420
88,461
+0.01(+0.71%)
Aug 01, 2018
1.430
1.450
1.370
1.410
61,292
-0.02(-1.40%)
Jul 31, 2018
1.430
1.490
1.400
1.430
98,176
-0.01(-0.69%)
Jul 30, 2018
1.400
1.480
1.400
1.440
166,548
-0.05(-3.36%)
Jul 27, 2018
1.510
1.590
1.460
1.490
140,300
-0.02(-1.32%)
Jul 26, 2018
1.410
1.580
1.350
1.510
240,454
+0.09(+6.34%)
Jul 25, 2018
1.490
1.500
1.350
1.420
366,952
-0.08(-5.33%)
Jul 24, 2018
1.620
1.649
1.450
1.500
297,570
-0.11(-6.83%)
Jul 23, 2018
1.330
1.660
1.330
1.610
873,638
+0.28(+21.05%)
Jul 20, 2018
1.320
1.500
1.300
1.330
504,169
-0.08(-5.67%)
Jul 19, 2018
1.480
1.590
1.370
1.410
518,375
-0.09(-6.00%)
Jul 18, 2018
1.550
1.580
1.360
1.500
1,565,381
-0.24(-13.79%)
Jul 17, 2018
2.100
2.490
1.550
1.740
23,885,980
+0.56(+47.46%)
Jul 16, 2018
1.150
1.220
1.120
1.180
122,358
+0.03(+2.30%)
Jul 13, 2018
1.130
1.190
1.120
1.153
157,157
+0.05(+4.25%)
Jul 12, 2018
1.150
1.210
1.100
1.107
59,547
-0.04(-3.78%)
Jul 11, 2018
1.110
1.210
1.110
1.150
70,858
-0.03(-2.54%)
Jul 10, 2018
1.170
1.230
1.165
1.180
83,236
+0.00(+0.00%)
Jul 09, 2018
1.120
1.240
1.120
1.180
308,024
+0.05(+4.42%)
Jul 06, 2018
1.150
1.179
1.093
1.130
24,945
-0.02(-1.74%)
Jul 05, 2018
1.160
1.189
1.080
1.150
64,266
-0.01(-0.86%)
Jul 03, 2018
1.160
1.160
1.160
0
-0.02(-1.69%)
Jul 02, 2018
1.040
1.190
1.040
1.180
122,746
+0.15(+14.56%)
Jun 29, 2018
1.130
1.138
1.001
1.030
224,398
-0.09(-8.04%)
Jun 28, 2018
1.210
1.270
1.100
1.120
505,760
-0.05(-4.27%)
Jun 27, 2018
1.180
1.600
1.116
1.170
2,424,764
+0.06(+5.41%)
Jun 26, 2018
1.000
1.460
0.9400
1.110
1,567,476
+0.18(+18.72%)
Jun 25, 2018
1.000
1.030
0.9200
0.9350
309,303
-0.10(-9.23%)
Jun 22, 2018
1.080
1.097
1.020
1.030
89,469
-0.06(-5.50%)
Jun 21, 2018
1.110
1.130
1.075
1.090
80,396
-0.04(-3.54%)
Jun 20, 2018
1.140
1.160
1.115
1.130
95,042
-0.02(-1.74%)
Jun 19, 2018
1.100
1.180
1.060
1.150
161,471
+0.05(+4.55%)
Jun 18, 2018
1.170
1.200
1.075
1.100
115,157
-0.07(-5.98%)
Jun 15, 2018
1.220
1.131
1.170
202,065
+0.04(+3.54%)
Jun 14, 2018
1.160
1.200
1.100
1.130
199,673
-0.03(-2.59%)
Jun 13, 2018
1.190
1.280
1.140
1.160
227,833
-0.02(-1.69%)
Jun 12, 2018
1.100
1.230
1.100
1.180
172,784
+0.03(+2.61%)
Jun 11, 2018
1.250
1.256
1.121
1.150
428,222
-0.12(-9.45%)
Jun 08, 2018
1.360
1.400
1.230
1.270
520,991
-0.10(-7.30%)
Jun 07, 2018
1.400
1.442
1.270
1.370
458,861
-0.06(-4.20%)
Jun 06, 2018
1.510
1.600
1.310
1.430
1,739,620
-0.12(-7.74%)
Jun 05, 2018
1.970
2.790
1.520
1.550
28,368,250
+0.74(+92.55%)
Jun 04, 2018
0.8715
0.9082
0.8000
0.8050
144,705
-0.07(-8.26%)
Jun 01, 2018
0.8000
0.9300
0.7800
0.8775
180,113
+0.10(+12.50%)
May 31, 2018
0.8000
0.8000
0.7500
0.7800
29,302
-0.01(-1.28%)
May 30, 2018
0.8100
0.8100
0.7900
0.7901
33,316
-0.01(-1.80%)
May 29, 2018
0.8500
0.8500
0.7997
0.8046
49,744
-0.04(-5.00%)
May 25, 2018
0.8470
0.8470
0.8470
0
+0.02(+2.66%)
May 24, 2018
0.9491
0.9491
0.7000
0.8250
222,324
-0.12(-13.08%)
May 23, 2018
1.020
1.020
0.9299
0.9491
148,973
-0.09(-8.74%)
May 22, 2018
1.050
1.069
1.000
1.040
78,146
+0.02(+1.96%)
May 21, 2018
1.120
1.120
1.010
1.020
131,224
-0.09(-8.11%)
May 18, 2018
1.100
1.120
1.090
1.110
81,569
-0.03(-2.63%)
May 17, 2018
1.130
1.140
1.100
1.140
38,012
+0.01(+1.33%)
May 16, 2018
1.140
1.140
1.120
1.125
62,931
-0.02(-2.17%)
May 15, 2018
1.260
1.263
1.140
1.150
89,422
-0.15(-11.54%)
May 14, 2018
1.310
1.339
1.230
1.300
41,317
+0.01(+0.78%)
May 11, 2018
1.261
1.370
1.200
1.290
51,244
+0.00(+0.00%)
May 10, 2018
1.280
1.340
1.250
1.290
24,964
+0.00(+0.00%)
May 09, 2018
1.400
1.400
1.140
1.290
96,965
-0.05(-3.73%)
May 08, 2018
1.390
1.400
1.230
1.340
96,645
-0.04(-2.90%)
May 07, 2018
1.420
1.430
1.350
1.380
65,554
-0.05(-3.50%)
May 04, 2018
1.590
1.590
1.260
1.430
329,825
-0.19(-11.73%)
May 03, 2018
1.130
1.760
1.130
1.620
2,449,275
+0.48(+42.11%)
May 02, 2018
1.180
1.180
1.120
1.140
21,496
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.