Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3960
0.4550
0.3000
0.3100
40,928,800
+0.00(+0.81%)
May 30, 2019
0.2950
0.3250
0.2810
0.3075
2,658,939
+0.02(+5.31%)
May 29, 2019
0.3040
0.3200
0.2900
0.2920
793,939
-0.02(-5.44%)
May 28, 2019
0.2840
0.3199
0.2840
0.3088
1,526,152
+0.01(+3.52%)
May 24, 2019
0.3000
0.3033
0.2750
0.2983
742,500
+0.01(+4.30%)
May 23, 2019
0.3185
0.3200
0.2775
0.2860
982,582
-0.02(-7.44%)
May 22, 2019
0.3300
0.3329
0.3025
0.3090
1,316,661
+0.00(+1.34%)
May 21, 2019
0.2800
0.3170
0.2725
0.3049
2,400,534
+0.02(+6.76%)
May 20, 2019
0.2800
0.3000
0.2560
0.2856
948,309
+0.00(+1.13%)
May 17, 2019
0.2763
0.2950
0.2531
0.2824
2,041,100
-0.01(-2.62%)
May 16, 2019
0.3100
0.3200
0.2500
0.2900
2,612,587
-0.02(-6.45%)
May 15, 2019
0.3200
0.3200
0.3000
0.3100
1,878,213
-0.01(-3.13%)
May 14, 2019
0.3400
0.3600
0.3100
0.3200
2,410,307
-0.02(-5.88%)
May 13, 2019
0.3487
0.3560
0.3150
0.3400
1,951,506
-0.00(-0.64%)
May 10, 2019
0.3400
0.3650
0.3300
0.3422
1,823,700
-0.01(-2.53%)
May 09, 2019
0.3700
0.3765
0.3400
0.3511
1,356,046
-0.01(-2.50%)
May 08, 2019
0.3791
0.3791
0.3500
0.3601
1,155,128
-0.01(-3.33%)
May 07, 2019
0.3800
0.4100
0.3590
0.3725
3,028,126
-0.00(-0.13%)
May 06, 2019
0.3430
0.3800
0.3400
0.3730
3,248,379
+0.03(+8.75%)
May 03, 2019
0.3400
0.3630
0.3300
0.3430
1,736,500
+0.01(+3.63%)
May 02, 2019
0.3260
0.3400
0.3260
0.3310
517,079
-0.01(-2.07%)
May 01, 2019
0.3390
0.3420
0.3220
0.3380
485,348
+0.00(+0.00%)
Apr 30, 2019
0.3150
0.3397
0.3121
0.3380
2,016,217
+0.02(+5.79%)
Apr 29, 2019
0.3250
0.3300
0.3100
0.3195
1,196,868
-0.01(-1.69%)
Apr 26, 2019
0.3257
0.3300
0.3150
0.3250
836,800
-0.01(-1.52%)
Apr 25, 2019
0.3300
0.3400
0.3200
0.3300
756,643
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3200
0.3300
1,116,126
-0.02(-4.62%)
Apr 23, 2019
0.3400
0.3500
0.3250
0.3460
937,746
-0.00(-1.11%)
Apr 22, 2019
0.3400
0.3550
0.3350
0.3499
883,351
-0.00(-1.16%)
Apr 18, 2019
0.3590
0.3590
0.3300
0.3540
1,172,900
-0.01(-1.67%)
Apr 17, 2019
0.3500
0.3700
0.3400
0.3600
1,196,397
+0.00(+0.14%)
Apr 16, 2019
0.3800
0.3800
0.3560
0.3595
1,356,652
-0.00(-1.21%)
Apr 15, 2019
0.3622
0.3828
0.3451
0.3639
1,641,877
+0.02(+5.02%)
Apr 12, 2019
0.3500
0.3570
0.3450
0.3465
1,063,700
-0.01(-2.34%)
Apr 11, 2019
0.3510
0.3690
0.3351
0.3548
2,477,407
-0.01(-3.32%)
Apr 10, 2019
0.3330
0.3750
0.3270
0.3670
3,646,405
+0.04(+11.21%)
Apr 09, 2019
0.3200
0.3500
0.3200
0.3300
1,746,449
-0.01(-2.80%)
Apr 08, 2019
0.3480
0.3499
0.3200
0.3395
2,600,274
-0.01(-3.00%)
Apr 05, 2019
0.3600
0.3650
0.3400
0.3500
2,309,500
-0.00(-0.60%)
Apr 04, 2019
0.3240
0.3950
0.3150
0.3521
7,327,778
+0.02(+5.74%)
Apr 03, 2019
0.3190
0.3365
0.3028
0.3330
3,959,704
+0.01(+3.16%)
Apr 02, 2019
0.3290
0.3300
0.3100
0.3228
1,967,390
-0.01(-3.21%)
Apr 01, 2019
0.3320
0.3375
0.3200
0.3335
1,879,720
-0.00(-0.45%)
Mar 29, 2019
0.3200
0.3400
0.3110
0.3350
2,413,500
+0.02(+6.35%)
Mar 28, 2019
0.3150
0.3300
0.3000
0.3150
4,139,229
-0.02(-4.55%)
Mar 27, 2019
0.3500
0.3500
0.3000
0.3300
4,911,226
-0.03(-8.33%)
Mar 26, 2019
0.4100
0.4100
0.3300
0.3600
9,073,296
-0.07(-16.28%)
Mar 25, 2019
0.4400
0.4400
0.4000
0.4300
2,474,553
+0.00(+0.00%)
Mar 22, 2019
0.4100
0.4476
0.3920
0.4300
3,854,000
+0.02(+4.88%)
Mar 21, 2019
0.4500
0.4500
0.3600
0.4100
5,288,108
-0.05(-10.87%)
Mar 20, 2019
0.4800
0.4800
0.4377
0.4600
5,413,490
-0.01(-1.50%)
Mar 19, 2019
0.4500
0.4770
0.4200
0.4670
10,209,309
+0.03(+6.38%)
Mar 18, 2019
0.4095
0.4595
0.3920
0.4390
10,382,227
+0.04(+10.03%)
Mar 15, 2019
0.4000
0.4190
0.3820
0.3990
4,423,500
-0.00(-0.25%)
Mar 14, 2019
0.3800
0.4000
0.3700
0.4000
2,641,412
+0.02(+5.26%)
Mar 13, 2019
0.3700
0.3900
0.3600
0.3800
2,603,997
+0.01(+2.07%)
Mar 12, 2019
0.3700
0.3800
0.3600
0.3723
3,555,113
-0.02(-4.54%)
Mar 11, 2019
0.4000
0.4000
0.3700
0.3900
2,809,489
-0.02(-4.83%)
Mar 08, 2019
0.3800
0.4180
0.3610
0.4098
4,600,200
-0.00(-0.05%)
Mar 07, 2019
0.3500
0.4400
0.3500
0.4100
14,485,922
+0.07(+20.59%)
Mar 06, 2019
0.3400
0.3598
0.3250
0.3400
3,591,900
+0.00(+0.00%)
Mar 05, 2019
0.3465
0.3500
0.3251
0.3400
1,900,990
+0.00(+0.00%)
Mar 04, 2019
0.3500
0.3500
0.3400
0.3400
4,383,440
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.