Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.130	1.138	1.001	1.030	224,398	-0.09(-8.04%)
Jun 28, 2018	1.210	1.270	1.100	1.120	505,760	-0.05(-4.27%)
Jun 27, 2018	1.180	1.600	1.116	1.170	2,424,764	+0.06(+5.41%)
Jun 26, 2018	1.000	1.460	0.9400	1.110	1,567,476	+0.18(+18.72%)
Jun 25, 2018	1.000	1.030	0.9200	0.9350	309,303	-0.10(-9.23%)
Jun 22, 2018	1.080	1.097	1.020	1.030	89,469	-0.06(-5.50%)
Jun 21, 2018	1.110	1.130	1.075	1.090	80,396	-0.04(-3.54%)
Jun 20, 2018	1.140	1.160	1.115	1.130	95,042	-0.02(-1.74%)
Jun 19, 2018	1.100	1.180	1.060	1.150	161,471	+0.05(+4.55%)
Jun 18, 2018	1.170	1.200	1.075	1.100	115,157	-0.07(-5.98%)
Jun 15, 2018		1.220	1.131	1.170	202,065	+0.04(+3.54%)
Jun 14, 2018	1.160	1.200	1.100	1.130	199,673	-0.03(-2.59%)
Jun 13, 2018	1.190	1.280	1.140	1.160	227,833	-0.02(-1.69%)
Jun 12, 2018	1.100	1.230	1.100	1.180	172,784	+0.03(+2.61%)
Jun 11, 2018	1.250	1.256	1.121	1.150	428,222	-0.12(-9.45%)
Jun 08, 2018	1.360	1.400	1.230	1.270	520,991	-0.10(-7.30%)
Jun 07, 2018	1.400	1.442	1.270	1.370	458,861	-0.06(-4.20%)
Jun 06, 2018	1.510	1.600	1.310	1.430	1,739,620	-0.12(-7.74%)
Jun 05, 2018	1.970	2.790	1.520	1.550	28,368,250	+0.74(+92.55%)
Jun 04, 2018	0.8715	0.9082	0.8000	0.8050	144,705	-0.07(-8.26%)
Jun 01, 2018	0.8000	0.9300	0.7800	0.8775	180,113	+0.10(+12.50%)
May 31, 2018	0.8000	0.8000	0.7500	0.7800	29,302	-0.01(-1.28%)
May 30, 2018	0.8100	0.8100	0.7900	0.7901	33,316	-0.01(-1.80%)
May 29, 2018	0.8500	0.8500	0.7997	0.8046	49,744	-0.04(-5.00%)
May 25, 2018		0.8470	0.8470	0.8470	0	+0.02(+2.66%)
May 24, 2018	0.9491	0.9491	0.7000	0.8250	222,324	-0.12(-13.08%)
May 23, 2018	1.020	1.020	0.9299	0.9491	148,973	-0.09(-8.74%)
May 22, 2018	1.050	1.069	1.000	1.040	78,146	+0.02(+1.96%)
May 21, 2018	1.120	1.120	1.010	1.020	131,224	-0.09(-8.11%)
May 18, 2018	1.100	1.120	1.090	1.110	81,569	-0.03(-2.63%)
May 17, 2018	1.130	1.140	1.100	1.140	38,012	+0.01(+1.33%)
May 16, 2018	1.140	1.140	1.120	1.125	62,931	-0.02(-2.17%)
May 15, 2018	1.260	1.263	1.140	1.150	89,422	-0.15(-11.54%)
May 14, 2018	1.310	1.339	1.230	1.300	41,317	+0.01(+0.78%)
May 11, 2018	1.261	1.370	1.200	1.290	51,244	+0.00(+0.00%)
May 10, 2018	1.280	1.340	1.250	1.290	24,964	+0.00(+0.00%)
May 09, 2018	1.400	1.400	1.140	1.290	96,965	-0.05(-3.73%)
May 08, 2018	1.390	1.400	1.230	1.340	96,645	-0.04(-2.90%)
May 07, 2018	1.420	1.430	1.350	1.380	65,554	-0.05(-3.50%)
May 04, 2018	1.590	1.590	1.260	1.430	329,825	-0.19(-11.73%)
May 03, 2018	1.130	1.760	1.130	1.620	2,449,275	+0.48(+42.11%)
May 02, 2018	1.180	1.180	1.120	1.140	21,496	-0.04(-3.39%)
May 01, 2018	1.140	1.212	1.110	1.180	28,199	+0.03(+2.61%)
Apr 30, 2018	1.150	1.160	1.109	1.150	34,030	+0.01(+0.88%)
Apr 27, 2018	1.210	1.240	1.100	1.140	119,115	-0.09(-7.32%)
Apr 26, 2018	1.280	1.280	1.220	1.230	53,466	-0.03(-2.38%)
Apr 25, 2018	1.310	1.434	1.210	1.260	85,717	-0.07(-5.19%)
Apr 24, 2018	1.408	1.408	1.280	1.329	73,230	-0.08(-5.72%)
Apr 23, 2018	1.390	1.418	1.390	1.410	8,766	+0.02(+1.41%)
Apr 20, 2018	1.525	1.525	1.360	1.390	24,135	-0.06(-4.14%)
Apr 19, 2018	1.429	1.500	1.420	1.450	36,649	+0.04(+2.84%)
Apr 18, 2018	1.380	1.480	1.360	1.410	38,794	-0.08(-5.37%)
Apr 17, 2018	1.610	1.650	1.490	1.490	70,661	-0.09(-5.70%)
Apr 16, 2018	1.590	1.630	1.554	1.580	16,072	+0.01(+0.64%)
Apr 13, 2018	1.600	1.680	1.541	1.570	11,601	-0.04(-2.48%)
Apr 12, 2018	1.640	1.680	1.561	1.610	30,519	+0.01(+0.63%)
Apr 11, 2018	1.520	1.861	1.478	1.600	185,797	+0.09(+5.96%)
Apr 10, 2018	1.500	1.550	1.310	1.510	27,520	+0.05(+3.42%)
Apr 09, 2018	1.470	1.556	1.450	1.460	57,303	+0.00(+0.00%)
Apr 06, 2018	1.460	1.688	1.450	1.460	22,155	+0.01(+0.69%)
Apr 05, 2018	1.530	1.530	1.450	1.450	24,370	-0.05(-3.33%)
Apr 04, 2018	1.500	1.500	1.400	1.500	52,093	+0.08(+5.78%)
Apr 03, 2018	1.700	1.700	1.281	1.418	90,194	-0.17(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.