Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.900
1.900
1.800
1.850
141,600
+0.01(+0.54%)
Jul 30, 2020
1.880
2.000
1.800
1.840
442,963
-0.04(-2.13%)
Jul 29, 2020
1.980
2.300
1.740
1.880
3,849,554
+0.09(+5.03%)
Jul 28, 2020
1.780
1.850
1.740
1.790
225,709
+0.01(+0.56%)
Jul 27, 2020
1.810
1.850
1.700
1.780
408,398
-0.03(-1.66%)
Jul 24, 2020
1.790
1.900
1.730
1.810
228,100
-0.01(-0.55%)
Jul 23, 2020
1.890
1.890
1.780
1.820
171,983
-0.06(-3.19%)
Jul 22, 2020
1.950
1.990
1.830
1.880
128,391
-0.05(-2.59%)
Jul 21, 2020
1.900
2.050
1.900
1.930
410,251
+0.04(+2.12%)
Jul 20, 2020
1.870
1.900
1.770
1.890
216,501
+0.05(+2.72%)
Jul 17, 2020
1.810
1.980
1.810
1.840
183,500
+0.01(+0.55%)
Jul 16, 2020
1.780
1.850
1.750
1.830
139,826
+0.02(+1.10%)
Jul 15, 2020
1.800
1.870
1.770
1.810
203,359
+0.05(+2.84%)
Jul 14, 2020
1.850
1.870
1.720
1.760
156,584
+0.02(+1.15%)
Jul 13, 2020
1.970
2.050
1.700
1.740
378,363
-0.25(-12.56%)
Jul 10, 2020
1.980
2.000
1.860
1.990
205,800
+0.01(+0.51%)
Jul 09, 2020
2.040
2.100
1.850
1.980
503,519
-0.02(-1.00%)
Jul 08, 2020
1.870
2.150
1.820
2.000
1,678,889
+0.19(+10.50%)
Jul 07, 2020
1.780
1.900
1.730
1.810
470,759
+0.04(+2.26%)
Jul 06, 2020
1.560
1.960
1.560
1.770
2,282,790
+0.21(+13.46%)
Jul 02, 2020
1.670
1.690
1.550
1.560
518,400
-0.19(-10.86%)
Jul 01, 2020
1.600
2.110
1.510
1.750
3,960,379
+0.20(+12.90%)
Jun 30, 2020
1.550
1.600
1.545
1.550
69,245
+0.00(+0.00%)
Jun 29, 2020
1.580
1.640
1.520
1.550
65,545
-0.01(-0.64%)
Jun 26, 2020
1.600
1.650
1.520
1.560
151,400
-0.09(-5.45%)
Jun 25, 2020
1.600
1.660
1.580
1.650
125,633
-0.01(-0.60%)
Jun 24, 2020
1.750
1.750
1.600
1.660
424,486
-0.10(-5.68%)
Jun 23, 2020
1.800
1.830
1.700
1.760
538,542
+0.02(+1.15%)
Jun 22, 2020
1.700
1.770
1.700
1.740
173,198
+0.00(+0.00%)
Jun 19, 2020
1.810
1.840
1.710
1.740
181,400
-0.08(-4.40%)
Jun 18, 2020
1.690
1.870
1.690
1.820
405,206
+0.07(+4.00%)
Jun 17, 2020
1.700
1.790
1.650
1.750
475,119
+0.00(+0.00%)
Jun 16, 2020
1.760
1.850
1.700
1.750
283,803
-0.01(-0.57%)
Jun 15, 2020
1.620
1.790
1.600
1.760
328,868
-0.01(-0.56%)
Jun 12, 2020
1.770
1.910
1.660
1.770
518,200
+0.10(+5.99%)
Jun 11, 2020
1.700
1.710
1.500
1.670
533,043
-0.20(-10.70%)
Jun 10, 2020
2.450
2.490
1.850
1.870
2,112,829
-0.18(-8.78%)
Jun 09, 2020
1.730
2.140
1.730
2.050
2,157,895
+0.26(+14.53%)
Jun 08, 2020
1.850
1.870
1.720
1.790
625,181
-0.08(-4.28%)
Jun 05, 2020
1.950
1.960
1.850
1.870
401,900
-0.07(-3.61%)
Jun 04, 2020
2.020
2.080
1.920
1.940
1,012,886
-0.36(-15.65%)
Jun 03, 2020
2.600
2.650
2.100
2.300
3,127,794
-0.57(-19.86%)
Jun 02, 2020
4.350
5.300
2.650
2.870
78,251,336
+1.53(+114.18%)
Jun 01, 2020
1.360
1.360
1.210
1.340
43,719
+0.02(+1.52%)
May 29, 2020
1.390
1.390
1.300
1.320
45,800
-0.07(-5.04%)
May 28, 2020
1.460
1.470
1.300
1.390
96,370
-0.09(-6.08%)
May 27, 2020
1.500
1.660
1.250
1.480
202,045
-0.01(-0.67%)
May 26, 2020
1.430
1.580
1.430
1.490
167,916
+0.12(+8.76%)
May 22, 2020
1.230
1.490
1.183
1.370
214,500
+0.17(+14.17%)
May 21, 2020
1.130
1.380
1.100
1.200
381,957
+0.10(+9.09%)
May 20, 2020
1.100
1.130
1.070
1.100
42,553
+0.01(+0.92%)
May 19, 2020
1.110
1.230
1.070
1.090
111,953
-0.02(-1.80%)
May 18, 2020
1.150
1.150
1.000
1.110
92,461
-0.02(-1.77%)
May 15, 2020
1.020
1.150
0.9950
1.130
74,800
+0.11(+10.78%)
May 14, 2020
1.010
1.090
0.9500
1.020
30,615
+0.01(+0.99%)
May 13, 2020
1.080
1.090
0.9240
1.010
84,490
-0.07(-6.48%)
May 12, 2020
1.240
1.240
1.040
1.080
82,419
-0.12(-10.00%)
May 11, 2020
1.220
1.270
1.110
1.200
154,350
+0.00(+0.00%)
May 08, 2020
1.140
1.240
1.100
1.200
133,000
+0.10(+9.09%)
May 07, 2020
1.260
1.280
1.030
1.100
250,263
-0.19(-14.73%)
May 06, 2020
1.500
1.580
1.220
1.290
417,988
-0.21(-14.00%)
May 05, 2020
1.080
1.580
0.9700
1.500
1,037,438
+0.47(+45.63%)
May 04, 2020
0.9300
1.120
0.9100
1.030
168,496
+0.10(+10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.