Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.370
1.390
1.210
1.270
206,567
-0.10(-7.30%)
Aug 28, 2020
1.330
1.407
1.320
1.370
82,100
+0.04(+3.01%)
Aug 27, 2020
1.380
1.400
1.320
1.330
153,747
-0.07(-5.00%)
Aug 26, 2020
1.410
1.460
1.400
1.400
60,226
-0.05(-3.45%)
Aug 25, 2020
1.420
1.480
1.400
1.450
134,947
+0.03(+2.11%)
Aug 24, 2020
1.490
1.520
1.380
1.420
287,604
-0.10(-6.58%)
Aug 21, 2020
1.510
1.610
1.450
1.520
269,200
-0.03(-1.94%)
Aug 20, 2020
1.590
1.660
1.500
1.550
179,352
-0.06(-3.73%)
Aug 19, 2020
1.740
1.740
1.590
1.610
143,593
-0.07(-4.17%)
Aug 18, 2020
1.600
1.700
1.600
1.680
153,047
+0.06(+3.70%)
Aug 17, 2020
1.750
1.750
1.520
1.620
559,043
-0.15(-8.47%)
Aug 14, 2020
1.850
1.890
1.750
1.770
416,400
-0.08(-4.32%)
Aug 13, 2020
1.890
1.890
1.790
1.850
285,047
+0.01(+0.54%)
Aug 12, 2020
1.860
2.100
1.820
1.840
1,702,169
-0.03(-1.60%)
Aug 11, 2020
1.890
1.950
1.850
1.870
193,790
-0.03(-1.58%)
Aug 10, 2020
1.850
1.950
1.830
1.900
252,625
+0.05(+2.70%)
Aug 07, 2020
1.850
1.900
1.810
1.850
186,500
+0.00(+0.00%)
Aug 06, 2020
1.890
1.940
1.830
1.850
277,272
-0.06(-3.14%)
Aug 05, 2020
1.870
1.940
1.750
1.910
509,130
+0.05(+2.69%)
Aug 04, 2020
1.900
2.150
1.810
1.860
1,944,029
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.