Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.160
1.470
1.130
1.380
4,768,666
+0.25(+22.12%)
Sep 29, 2020
1.060
1.180
1.060
1.130
62,947
+0.02(+1.80%)
Sep 28, 2020
1.060
1.170
1.060
1.110
79,550
+0.04(+3.74%)
Sep 25, 2020
1.020
1.090
1.010
1.070
49,000
+0.03(+2.88%)
Sep 24, 2020
1.080
1.090
1.000
1.040
208,805
-0.06(-5.45%)
Sep 23, 2020
1.060
1.140
1.060
1.100
85,186
+0.01(+0.92%)
Sep 22, 2020
1.070
1.130
1.030
1.090
225,214
+0.00(+0.00%)
Sep 21, 2020
1.180
1.190
1.030
1.090
144,379
-0.05(-4.39%)
Sep 18, 2020
1.200
1.200
1.100
1.140
112,100
-0.04(-3.39%)
Sep 17, 2020
1.150
1.200
1.130
1.180
128,256
-0.05(-4.07%)
Sep 16, 2020
1.120
1.250
1.120
1.230
452,970
+0.09(+7.89%)
Sep 15, 2020
1.120
1.240
1.120
1.140
62,932
+0.03(+2.70%)
Sep 14, 2020
1.160
1.160
1.100
1.110
35,038
-0.02(-1.77%)
Sep 11, 2020
1.140
1.170
1.120
1.130
65,900
-0.01(-0.88%)
Sep 10, 2020
1.150
1.210
1.140
1.140
102,100
+0.01(+0.88%)
Sep 09, 2020
1.110
1.170
1.080
1.130
79,443
+0.04(+3.67%)
Sep 08, 2020
1.100
1.110
1.080
1.090
31,677
-0.03(-2.72%)
Sep 04, 2020
1.130
1.165
1.010
1.121
195,500
-0.03(-2.57%)
Sep 03, 2020
1.190
1.190
1.110
1.150
91,060
-0.05(-4.17%)
Sep 02, 2020
1.220
1.270
1.174
1.200
79,745
+0.03(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.