Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.090
2.140
1.968
2.120
114,400
-0.05(-2.30%)
Nov 27, 2019
2.370
2.480
2.050
2.170
719,500
-0.01(-0.46%)
Nov 26, 2019
2.280
2.320
1.950
2.180
377,085
-0.15(-6.28%)
Nov 25, 2019
2.500
2.700
2.150
2.326
289,046
+2.22(+2034.04%)
Nov 22, 2019
0.1190
0.1203
0.1020
0.1090
1,170,000
-0.01(-4.80%)
Nov 21, 2019
0.1160
0.1208
0.1127
0.1145
543,308
-0.00(-0.87%)
Nov 20, 2019
0.1242
0.1245
0.1155
0.1155
708,142
-0.01(-5.33%)
Nov 19, 2019
0.1250
0.1340
0.1160
0.1220
2,214,042
+0.00(+2.52%)
Nov 18, 2019
0.1260
0.1272
0.1131
0.1190
753,082
-0.00(-0.83%)
Nov 15, 2019
0.1200
0.1350
0.1200
0.1200
1,130,600
-0.00(-3.61%)
Nov 14, 2019
0.1300
0.1380
0.1200
0.1245
1,284,131
-0.00(-1.97%)
Nov 13, 2019
0.1375
0.1397
0.1250
0.1270
1,239,059
-0.01(-5.79%)
Nov 12, 2019
0.1400
0.1415
0.1333
0.1348
558,750
-0.00(-3.02%)
Nov 11, 2019
0.1385
0.1400
0.1258
0.1390
557,345
+0.01(+4.43%)
Nov 08, 2019
0.1425
0.1501
0.1212
0.1331
1,521,600
-0.01(-6.92%)
Nov 07, 2019
0.1600
0.1615
0.1351
0.1430
932,433
-0.02(-11.24%)
Nov 06, 2019
0.1648
0.1650
0.1493
0.1611
1,718,729
+0.00(+0.69%)
Nov 05, 2019
0.1400
0.1600
0.1400
0.1600
2,836,202
+0.02(+15.52%)
Nov 04, 2019
0.1449
0.1449
0.1350
0.1385
665,117
-0.00(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.