Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.640
1.640
1.640
0
+0.02(+1.23%)
Mar 28, 2018
1.600
1.660
1.600
1.620
23,559
+0.01(+0.62%)
Mar 27, 2018
1.690
1.690
1.600
1.610
48,619
-0.09(-5.29%)
Mar 26, 2018
1.720
1.730
1.680
1.700
24,943
+0.02(+1.19%)
Mar 23, 2018
1.799
1.800
1.680
1.680
44,032
-0.12(-6.67%)
Mar 22, 2018
1.790
1.800
1.720
1.800
20,113
-0.03(-1.64%)
Mar 21, 2018
1.770
1.890
1.661
1.830
22,229
+0.04(+2.29%)
Mar 20, 2018
1.710
1.880
1.710
1.789
14,662
-0.05(-2.77%)
Mar 19, 2018
1.800
1.890
1.800
1.840
13,986
+0.03(+1.66%)
Mar 16, 2018
1.960
1.990
1.720
1.810
153,495
-0.14(-7.18%)
Mar 15, 2018
2.011
2.080
1.950
1.950
44,188
-0.10(-4.88%)
Mar 14, 2018
2.096
2.115
2.050
2.050
14,766
-0.07(-3.30%)
Mar 13, 2018
2.080
2.158
2.030
2.120
28,754
+0.04(+1.92%)
Mar 12, 2018
2.040
2.179
1.981
2.080
51,509
+0.04(+1.96%)
Mar 09, 2018
2.040
2.040
1.920
2.040
26,900
+0.04(+2.00%)
Mar 08, 2018
2.000
2.100
1.980
2.000
31,787
+0.04(+2.04%)
Mar 07, 2018
1.910
2.045
1.910
1.960
41,673
-0.07(-3.45%)
Mar 06, 2018
2.150
2.150
2.020
2.030
20,491
-0.10(-4.47%)
Mar 05, 2018
2.110
2.150
2.070
2.125
39,959
+0.02(+0.71%)
Mar 02, 2018
2.050
2.320
2.050
2.110
15,706
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.