Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.220	3.290	3.040	3.150	1,093,300	-0.01(-0.32%)
Jan 28, 2021	3.000	3.230	2.960	3.160	1,030,333	+0.13(+4.29%)
Jan 27, 2021	3.200	3.280	3.000	3.030	1,404,883	-0.29(-8.73%)
Jan 26, 2021	3.400	3.560	3.300	3.320	1,381,181	-0.08(-2.35%)
Jan 25, 2021	3.380	3.470	3.210	3.400	1,965,882	-0.10(-2.86%)
Jan 22, 2021	3.110	3.510	3.050	3.500	2,776,600	+0.41(+13.27%)
Jan 21, 2021	2.980	3.120	2.850	3.090	1,597,084	+0.15(+5.10%)
Jan 20, 2021	2.920	2.950	2.810	2.940	1,144,479	+0.04(+1.38%)
Jan 19, 2021	2.800	2.960	2.710	2.900	1,918,699	+0.19(+7.01%)
Jan 15, 2021	2.740	2.760	2.650	2.710	1,068,200	-0.04(-1.45%)
Jan 14, 2021	2.790	2.830	2.670	2.750	1,873,030	+0.01(+0.36%)
Jan 13, 2021	2.590	2.780	2.530	2.740	2,967,759	+0.26(+10.48%)
Jan 12, 2021	2.490	2.500	2.360	2.480	1,905,899	+0.00(+0.00%)
Jan 11, 2021	2.520	2.600	2.470	2.480	1,174,448	-0.02(-0.80%)
Jan 08, 2021	2.700	2.770	2.500	2.500	3,733,100	-0.41(-14.09%)
Jan 07, 2021	2.840	2.930	2.840	2.910	441,478	+0.06(+2.11%)
Jan 06, 2021	2.850	3.010	2.810	2.850	576,664	-0.07(-2.40%)
Jan 05, 2021	3.070	3.180	2.820	2.920	3,573,240	+0.28(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.