Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.480
2.500
2.310
2.370
190,565
-0.12(-4.82%)
Apr 29, 2020
2.520
2.630
2.380
2.490
212,100
+0.03(+1.22%)
Apr 28, 2020
2.650
2.650
2.380
2.460
332,669
-0.11(-4.28%)
Apr 27, 2020
2.600
2.680
2.480
2.570
268,973
-0.01(-0.39%)
Apr 24, 2020
2.590
2.630
2.480
2.580
114,800
+0.04(+1.57%)
Apr 23, 2020
2.550
2.650
2.490
2.540
107,915
-0.06(-2.31%)
Apr 22, 2020
2.610
2.620
2.500
2.600
94,603
+0.01(+0.39%)
Apr 21, 2020
2.600
2.630
2.450
2.590
93,232
-0.04(-1.52%)
Apr 20, 2020
2.730
2.830
2.530
2.630
91,366
-0.17(-6.07%)
Apr 17, 2020
2.770
2.830
2.630
2.800
151,500
+0.14(+5.26%)
Apr 16, 2020
2.750
2.750
2.550
2.660
136,068
-0.09(-3.27%)
Apr 15, 2020
2.720
2.860
2.560
2.750
236,290
-0.10(-3.51%)
Apr 14, 2020
2.830
2.930
2.600
2.850
178,406
+0.08(+2.89%)
Apr 13, 2020
2.570
2.860
2.310
2.770
149,727
+0.20(+7.78%)
Apr 09, 2020
2.330
2.580
2.330
2.570
107,700
+0.15(+6.20%)
Apr 08, 2020
2.230
2.510
2.230
2.420
139,311
+0.27(+12.56%)
Apr 07, 2020
2.440
2.540
2.150
2.150
120,340
-0.19(-8.12%)
Apr 06, 2020
2.260
2.460
2.220
2.340
146,069
+0.16(+7.34%)
Apr 03, 2020
2.100
2.220
2.030
2.180
94,700
+0.04(+1.87%)
Apr 02, 2020
2.270
2.287
2.030
2.140
117,261
-0.11(-4.89%)
Apr 01, 2020
2.380
2.530
2.230
2.250
141,970
-0.23(-9.27%)
Mar 31, 2020
2.420
2.480
2.220
2.480
184,811
+0.08(+3.33%)
Mar 30, 2020
2.400
2.590
2.240
2.400
298,097
+0.04(+1.69%)
Mar 27, 2020
2.540
2.640
2.220
2.360
475,400
-0.25(-9.58%)
Mar 26, 2020
2.890
2.890
2.470
2.610
266,898
-0.03(-1.14%)
Mar 25, 2020
2.960
2.990
2.600
2.640
97,521
-0.33(-11.11%)
Mar 24, 2020
2.860
2.970
2.740
2.970
157,914
+0.23(+8.39%)
Mar 23, 2020
2.730
2.790
2.325
2.740
158,465
+0.05(+1.86%)
Mar 20, 2020
2.830
2.920
2.360
2.690
213,300
-0.05(-1.82%)
Mar 19, 2020
2.050
2.760
2.020
2.740
138,130
+0.72(+35.64%)
Mar 18, 2020
1.950
2.070
1.800
2.020
125,510
-0.03(-1.46%)
Mar 17, 2020
1.910
2.050
1.640
2.050
111,104
+0.35(+20.59%)
Mar 16, 2020
1.610
2.050
1.520
1.700
196,028
-0.48(-22.02%)
Mar 13, 2020
1.910
2.180
1.910
2.180
125,100
+0.14(+6.86%)
Mar 12, 2020
1.780
2.360
1.780
2.040
186,470
-0.37(-15.35%)
Mar 11, 2020
2.620
2.790
2.350
2.410
119,073
-0.33(-12.04%)
Mar 10, 2020
2.620
2.925
2.508
2.740
123,510
+0.12(+4.58%)
Mar 09, 2020
2.550
2.740
2.550
2.620
118,012
-0.23(-8.07%)
Mar 06, 2020
2.890
3.060
2.740
2.850
120,700
-0.20(-6.56%)
Mar 05, 2020
3.080
3.290
3.010
3.050
67,844
-0.18(-5.57%)
Mar 04, 2020
3.240
3.280
3.050
3.230
62,346
+0.15(+4.87%)
Mar 03, 2020
3.370
3.430
3.000
3.080
123,482
-0.29(-8.61%)
Mar 02, 2020
3.070
3.400
2.990
3.370
85,959
+0.32(+10.49%)
Feb 28, 2020
2.770
3.090
2.767
3.050
181,100
+0.08(+2.69%)
Feb 27, 2020
3.340
3.380
2.960
2.970
126,022
-0.41(-12.13%)
Feb 26, 2020
3.440
3.600
3.300
3.380
47,411
-0.06(-1.60%)
Feb 25, 2020
3.660
3.660
3.430
3.435
85,715
-0.23(-6.15%)
Feb 24, 2020
3.830
3.967
3.640
3.660
93,359
-0.39(-9.63%)
Feb 21, 2020
4.030
4.070
3.920
4.050
35,300
+0.02(+0.50%)
Feb 20, 2020
4.000
4.080
3.820
4.030
36,511
+0.01(+0.25%)
Feb 19, 2020
4.040
4.090
3.990
4.020
36,464
+0.02(+0.50%)
Feb 18, 2020
3.870
4.100
3.830
4.000
64,150
+0.17(+4.44%)
Feb 14, 2020
3.900
3.920
3.760
3.830
52,800
-0.11(-2.79%)
Feb 13, 2020
3.930
4.000
3.900
3.940
24,983
-0.06(-1.50%)
Feb 12, 2020
4.000
4.060
3.820
4.000
48,583
+0.00(+0.00%)
Feb 11, 2020
4.030
4.080
3.900
4.000
73,136
-0.03(-0.74%)
Feb 10, 2020
4.200
4.273
3.850
4.030
88,547
-0.24(-5.62%)
Feb 07, 2020
4.260
4.480
4.070
4.270
171,200
+0.00(+0.00%)
Feb 06, 2020
3.910
4.350
3.900
4.270
210,131
+0.53(+14.17%)
Feb 05, 2020
4.190
4.190
3.590
3.740
149,952
-0.35(-8.56%)
Feb 04, 2020
3.960
4.170
3.910
4.090
38,999
+0.11(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.