Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.930
3.670
2.620
3.230
1,098,100
+0.31(+10.62%)
May 28, 2020
3.000
3.390
2.760
2.920
2,286,593
+0.19(+6.96%)
May 27, 2020
2.460
2.940
2.360
2.730
332,256
+0.30(+12.35%)
May 26, 2020
2.610
2.680
2.410
2.430
522,746
+0.05(+2.10%)
May 22, 2020
2.270
2.390
2.250
2.380
94,300
+0.12(+5.31%)
May 21, 2020
2.300
2.340
2.204
2.260
226,218
-0.06(-2.59%)
May 20, 2020
2.330
2.360
2.250
2.320
195,045
+0.03(+1.31%)
May 19, 2020
2.400
2.440
2.260
2.290
114,951
-0.13(-5.37%)
May 18, 2020
2.400
2.460
2.350
2.420
152,571
+0.06(+2.54%)
May 15, 2020
2.240
2.370
2.210
2.360
116,700
+0.12(+5.36%)
May 14, 2020
2.270
2.320
2.120
2.240
242,698
-0.06(-2.61%)
May 13, 2020
2.110
2.300
2.110
2.300
179,058
+0.14(+6.48%)
May 12, 2020
2.290
2.380
2.150
2.160
328,073
-0.12(-5.26%)
May 11, 2020
2.350
2.420
2.280
2.280
222,689
-0.05(-2.15%)
May 08, 2020
2.280
2.350
2.260
2.330
79,700
+0.05(+2.19%)
May 07, 2020
2.260
2.380
2.190
2.280
148,604
+0.00(+0.00%)
May 06, 2020
2.270
2.310
2.230
2.280
98,026
+0.03(+1.33%)
May 05, 2020
2.220
2.300
2.170
2.250
129,069
+0.05(+2.27%)
May 04, 2020
2.300
2.300
1.970
2.200
442,717
-0.10(-4.35%)
May 01, 2020
2.380
2.380
2.210
2.300
119,300
-0.07(-2.95%)
Apr 30, 2020
2.480
2.500
2.310
2.370
190,565
-0.12(-4.82%)
Apr 29, 2020
2.520
2.630
2.380
2.490
212,100
+0.03(+1.22%)
Apr 28, 2020
2.650
2.650
2.380
2.460
332,669
-0.11(-4.28%)
Apr 27, 2020
2.600
2.680
2.480
2.570
268,973
-0.01(-0.39%)
Apr 24, 2020
2.590
2.630
2.480
2.580
114,800
+0.04(+1.57%)
Apr 23, 2020
2.550
2.650
2.490
2.540
107,915
-0.06(-2.31%)
Apr 22, 2020
2.610
2.620
2.500
2.600
94,603
+0.01(+0.39%)
Apr 21, 2020
2.600
2.630
2.450
2.590
93,232
-0.04(-1.52%)
Apr 20, 2020
2.730
2.830
2.530
2.630
91,366
-0.17(-6.07%)
Apr 17, 2020
2.770
2.830
2.630
2.800
151,500
+0.14(+5.26%)
Apr 16, 2020
2.750
2.750
2.550
2.660
136,068
-0.09(-3.27%)
Apr 15, 2020
2.720
2.860
2.560
2.750
236,290
-0.10(-3.51%)
Apr 14, 2020
2.830
2.930
2.600
2.850
178,406
+0.08(+2.89%)
Apr 13, 2020
2.570
2.860
2.310
2.770
149,727
+0.20(+7.78%)
Apr 09, 2020
2.330
2.580
2.330
2.570
107,700
+0.15(+6.20%)
Apr 08, 2020
2.230
2.510
2.230
2.420
139,311
+0.27(+12.56%)
Apr 07, 2020
2.440
2.540
2.150
2.150
120,340
-0.19(-8.12%)
Apr 06, 2020
2.260
2.460
2.220
2.340
146,069
+0.16(+7.34%)
Apr 03, 2020
2.100
2.220
2.030
2.180
94,700
+0.04(+1.87%)
Apr 02, 2020
2.270
2.287
2.030
2.140
117,261
-0.11(-4.89%)
Apr 01, 2020
2.380
2.530
2.230
2.250
141,970
-0.23(-9.27%)
Mar 31, 2020
2.420
2.480
2.220
2.480
184,811
+0.08(+3.33%)
Mar 30, 2020
2.400
2.590
2.240
2.400
298,097
+0.04(+1.69%)
Mar 27, 2020
2.540
2.640
2.220
2.360
475,400
-0.25(-9.58%)
Mar 26, 2020
2.890
2.890
2.470
2.610
266,898
-0.03(-1.14%)
Mar 25, 2020
2.960
2.990
2.600
2.640
97,521
-0.33(-11.11%)
Mar 24, 2020
2.860
2.970
2.740
2.970
157,914
+0.23(+8.39%)
Mar 23, 2020
2.730
2.790
2.325
2.740
158,465
+0.05(+1.86%)
Mar 20, 2020
2.830
2.920
2.360
2.690
213,300
-0.05(-1.82%)
Mar 19, 2020
2.050
2.760
2.020
2.740
138,130
+0.72(+35.64%)
Mar 18, 2020
1.950
2.070
1.800
2.020
125,510
-0.03(-1.46%)
Mar 17, 2020
1.910
2.050
1.640
2.050
111,104
+0.35(+20.59%)
Mar 16, 2020
1.610
2.050
1.520
1.700
196,028
-0.48(-22.02%)
Mar 13, 2020
1.910
2.180
1.910
2.180
125,100
+0.14(+6.86%)
Mar 12, 2020
1.780
2.360
1.780
2.040
186,470
-0.37(-15.35%)
Mar 11, 2020
2.620
2.790
2.350
2.410
119,073
-0.33(-12.04%)
Mar 10, 2020
2.620
2.925
2.508
2.740
123,510
+0.12(+4.58%)
Mar 09, 2020
2.550
2.740
2.550
2.620
118,012
-0.23(-8.07%)
Mar 06, 2020
2.890
3.060
2.740
2.850
120,700
-0.20(-6.56%)
Mar 05, 2020
3.080
3.290
3.010
3.050
67,844
-0.18(-5.57%)
Mar 04, 2020
3.240
3.280
3.050
3.230
62,346
+0.15(+4.87%)
Mar 03, 2020
3.370
3.430
3.000
3.080
123,482
-0.29(-8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.