Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.880	2.880	2.655	2.730	687,100	-0.06(-2.15%)
Jul 30, 2020	2.660	3.000	2.590	2.790	1,642,931	+0.14(+5.28%)
Jul 29, 2020	2.730	2.730	2.630	2.650	237,997	-0.07(-2.57%)
Jul 28, 2020	2.710	2.770	2.640	2.720	515,698	+0.01(+0.37%)
Jul 27, 2020	2.840	2.850	2.700	2.710	475,887	-0.10(-3.56%)
Jul 24, 2020	2.730	2.860	2.720	2.810	472,300	+0.07(+2.55%)
Jul 23, 2020	2.890	2.930	2.700	2.740	770,301	-0.17(-5.84%)
Jul 22, 2020	3.090	3.100	2.800	2.910	1,043,786	-0.15(-4.90%)
Jul 21, 2020	2.950	3.250	2.740	3.060	3,592,968	+0.30(+10.87%)
Jul 20, 2020	2.750	2.800	2.670	2.760	549,099	+0.01(+0.36%)
Jul 17, 2020	2.710	2.790	2.640	2.750	800,200	+0.05(+1.85%)
Jul 16, 2020	2.600	2.730	2.580	2.700	608,879	+0.12(+4.65%)
Jul 15, 2020	2.550	2.600	2.470	2.580	342,715	+0.09(+3.61%)
Jul 14, 2020	2.530	2.560	2.400	2.490	450,898	+0.03(+1.22%)
Jul 13, 2020	2.590	2.650	2.450	2.460	552,059	-0.11(-4.28%)
Jul 10, 2020	2.570	2.590	2.520	2.570	219,800	+0.01(+0.39%)
Jul 09, 2020	2.620	2.630	2.520	2.560	283,735	-0.04(-1.54%)
Jul 08, 2020	2.620	2.640	2.510	2.600	561,161	-0.02(-0.76%)
Jul 07, 2020	2.610	2.650	2.560	2.620	324,114	+0.03(+1.16%)
Jul 06, 2020	2.600	2.640	2.540	2.590	304,037	+0.02(+0.78%)
Jul 02, 2020	2.600	2.600	2.510	2.570	267,600	+0.01(+0.39%)
Jul 01, 2020	2.600	2.670	2.530	2.560	445,096	-0.04(-1.54%)
Jun 30, 2020	2.560	2.600	2.460	2.600	483,916	+0.07(+2.77%)
Jun 29, 2020	2.510	2.590	2.420	2.530	528,755	+0.12(+4.98%)
Jun 26, 2020	2.540	2.570	2.370	2.410	1,483,800	-0.16(-6.23%)
Jun 25, 2020	2.520	2.590	2.474	2.570	319,297	+0.06(+2.39%)
Jun 24, 2020	2.550	2.610	2.470	2.510	441,328	-0.06(-2.33%)
Jun 23, 2020	2.630	2.668	2.550	2.570	430,334	-0.06(-2.28%)
Jun 22, 2020	2.620	2.640	2.540	2.630	321,500	+0.05(+1.94%)
Jun 19, 2020	2.540	2.630	2.520	2.580	468,900	+0.07(+2.79%)
Jun 18, 2020	2.490	2.640	2.460	2.510	504,246	-0.01(-0.40%)
Jun 17, 2020	2.600	2.610	2.460	2.520	908,696	-0.04(-1.56%)
Jun 16, 2020	2.740	2.740	2.510	2.560	834,490	-0.02(-0.78%)
Jun 15, 2020	2.480	2.650	2.450	2.580	832,830	+0.05(+1.98%)
Jun 12, 2020	2.740	2.780	2.440	2.530	1,500,600	+0.09(+3.69%)
Jun 11, 2020	2.600	2.630	2.370	2.440	963,338	-0.24(-8.96%)
Jun 10, 2020	2.820	2.860	2.660	2.680	1,137,490	-0.14(-4.96%)
Jun 09, 2020	2.750	2.840	2.590	2.820	4,236,245	-0.40(-12.42%)
Jun 08, 2020	2.810	3.310	2.740	3.220	853,496	+0.49(+17.95%)
Jun 05, 2020	2.700	2.940	2.680	2.730	285,700	+0.08(+3.02%)
Jun 04, 2020	2.610	2.720	2.560	2.650	336,773	+0.05(+1.92%)
Jun 03, 2020	2.880	2.940	2.520	2.600	322,110	-0.32(-10.96%)
Jun 02, 2020	2.960	3.040	2.830	2.920	228,167	-0.04(-1.35%)
Jun 01, 2020	3.200	3.220	2.750	2.960	406,007	-0.27(-8.36%)
May 29, 2020	2.930	3.670	2.620	3.230	1,098,100	+0.31(+10.62%)
May 28, 2020	3.000	3.390	2.760	2.920	2,286,593	+0.19(+6.96%)
May 27, 2020	2.460	2.940	2.360	2.730	332,256	+0.30(+12.35%)
May 26, 2020	2.610	2.680	2.410	2.430	522,746	+0.05(+2.10%)
May 22, 2020	2.270	2.390	2.250	2.380	94,300	+0.12(+5.31%)
May 21, 2020	2.300	2.340	2.204	2.260	226,218	-0.06(-2.59%)
May 20, 2020	2.330	2.360	2.250	2.320	195,045	+0.03(+1.31%)
May 19, 2020	2.400	2.440	2.260	2.290	114,951	-0.13(-5.37%)
May 18, 2020	2.400	2.460	2.350	2.420	152,571	+0.06(+2.54%)
May 15, 2020	2.240	2.370	2.210	2.360	116,700	+0.12(+5.36%)
May 14, 2020	2.270	2.320	2.120	2.240	242,698	-0.06(-2.61%)
May 13, 2020	2.110	2.300	2.110	2.300	179,058	+0.14(+6.48%)
May 12, 2020	2.290	2.380	2.150	2.160	328,073	-0.12(-5.26%)
May 11, 2020	2.350	2.420	2.280	2.280	222,689	-0.05(-2.15%)
May 08, 2020	2.280	2.350	2.260	2.330	79,700	+0.05(+2.19%)
May 07, 2020	2.260	2.380	2.190	2.280	148,604	+0.00(+0.00%)
May 06, 2020	2.270	2.310	2.230	2.280	98,026	+0.03(+1.33%)
May 05, 2020	2.220	2.300	2.170	2.250	129,069	+0.05(+2.27%)
May 04, 2020	2.300	2.300	1.970	2.200	442,717	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.