Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.690
4.700
4.550
4.670
25,400
-0.04(-0.85%)
Sep 27, 2018
4.640
4.800
4.640
4.710
91,343
+0.07(+1.51%)
Sep 26, 2018
4.540
4.650
4.540
4.640
41,096
+0.09(+1.98%)
Sep 25, 2018
4.550
4.690
4.510
4.550
50,616
-0.06(-1.30%)
Sep 24, 2018
4.320
4.610
4.320
4.610
29,588
+0.31(+7.21%)
Sep 21, 2018
4.720
4.720
4.300
4.300
95,800
-0.42(-8.90%)
Sep 20, 2018
4.535
4.720
4.535
4.720
47,200
+0.24(+5.36%)
Sep 19, 2018
4.750
4.775
4.380
4.480
71,367
-0.24(-5.08%)
Sep 18, 2018
4.530
4.760
4.410
4.720
32,869
+0.16(+3.51%)
Sep 17, 2018
4.570
4.740
4.390
4.560
47,568
+0.00(+0.00%)
Sep 14, 2018
4.740
4.800
4.560
4.560
29,400
-0.21(-4.40%)
Sep 13, 2018
4.750
4.770
4.621
4.770
29,743
+0.03(+0.63%)
Sep 12, 2018
4.816
4.886
4.630
4.740
29,344
-0.03(-0.63%)
Sep 11, 2018
4.600
4.810
4.501
4.770
61,060
+0.18(+3.92%)
Sep 10, 2018
4.230
4.620
4.230
4.590
42,673
+0.13(+2.91%)
Sep 07, 2018
4.470
4.600
4.400
4.460
30,400
-0.05(-1.11%)
Sep 06, 2018
4.640
4.660
4.380
4.510
68,356
-0.23(-4.85%)
Sep 05, 2018
4.670
4.850
4.580
4.740
56,924
-0.04(-0.84%)
Sep 04, 2018
4.790
4.830
4.610
4.780
36,884
-0.05(-1.04%)
Aug 31, 2018
4.830
4.830
4.830
0
-0.07(-1.43%)
Aug 30, 2018
5.020
5.020
4.860
4.900
53,201
-0.10(-2.00%)
Aug 29, 2018
4.910
5.020
4.820
5.000
54,396
+0.10(+2.04%)
Aug 28, 2018
4.800
4.979
4.800
4.900
58,342
+0.10(+2.08%)
Aug 27, 2018
4.940
4.940
4.680
4.800
75,353
+0.00(+0.00%)
Aug 24, 2018
4.950
4.970
4.760
4.800
46,400
-0.09(-1.84%)
Aug 23, 2018
5.050
5.200
4.830
4.890
91,308
-0.11(-2.20%)
Aug 22, 2018
4.830
5.122
4.650
5.000
170,841
+0.19(+3.95%)
Aug 21, 2018
4.510
4.880
4.500
4.810
209,434
+0.34(+7.61%)
Aug 20, 2018
3.930
4.550
3.930
4.470
120,194
+0.56(+14.32%)
Aug 17, 2018
3.950
4.000
3.850
3.910
59,500
+0.00(+0.00%)
Aug 16, 2018
4.090
4.120
3.860
3.910
67,806
-0.15(-3.69%)
Aug 15, 2018
4.070
4.080
3.980
4.060
26,657
+0.03(+0.74%)
Aug 14, 2018
4.000
4.194
4.000
4.030
38,477
+0.11(+2.81%)
Aug 13, 2018
4.480
4.480
3.860
3.920
105,631
-0.54(-12.11%)
Aug 10, 2018
4.240
4.500
4.150
4.460
63,500
+0.22(+5.19%)
Aug 09, 2018
4.550
4.690
4.240
4.240
94,245
-0.35(-7.63%)
Aug 08, 2018
4.520
4.630
4.410
4.590
22,326
+0.07(+1.55%)
Aug 07, 2018
4.470
4.668
4.420
4.520
20,476
+0.05(+1.12%)
Aug 06, 2018
4.680
4.780
4.380
4.470
73,188
-0.18(-3.87%)
Aug 03, 2018
4.550
4.660
4.520
4.650
20,100
+0.11(+2.42%)
Aug 02, 2018
4.370
4.540
4.240
4.540
23,542
+0.13(+2.95%)
Aug 01, 2018
4.450
4.450
4.310
4.410
31,735
-0.03(-0.68%)
Jul 31, 2018
4.440
4.440
4.150
4.440
30,615
+0.04(+0.91%)
Jul 30, 2018
4.420
4.479
4.111
4.400
61,207
+0.00(+0.00%)
Jul 27, 2018
4.600
4.600
4.350
4.400
47,500
-0.23(-4.97%)
Jul 26, 2018
4.710
4.730
4.450
4.630
33,293
-0.01(-0.22%)
Jul 25, 2018
4.460
4.650
4.260
4.640
66,758
+0.22(+4.98%)
Jul 24, 2018
4.680
4.720
4.400
4.420
26,785
-0.23(-4.95%)
Jul 23, 2018
4.620
4.650
4.500
4.650
14,280
-0.01(-0.21%)
Jul 20, 2018
4.620
4.800
4.620
4.660
66,178
+0.04(+0.87%)
Jul 19, 2018
4.380
4.660
4.370
4.620
49,624
+0.26(+5.96%)
Jul 18, 2018
4.310
4.420
4.310
4.360
29,102
-0.02(-0.46%)
Jul 17, 2018
4.320
4.430
4.200
4.380
70,437
+0.12(+2.82%)
Jul 16, 2018
4.150
4.280
4.130
4.260
50,370
+0.13(+3.15%)
Jul 13, 2018
4.500
4.530
4.010
4.130
104,888
-0.37(-8.22%)
Jul 12, 2018
4.480
4.570
4.446
4.500
12,184
+0.04(+0.90%)
Jul 11, 2018
4.560
4.670
4.390
4.460
52,996
-0.12(-2.62%)
Jul 10, 2018
4.700
4.749
4.580
4.580
29,460
-0.09(-1.93%)
Jul 09, 2018
4.810
4.900
4.670
4.670
61,007
-0.10(-2.10%)
Jul 06, 2018
4.800
4.800
4.720
4.770
41,826
-0.03(-0.63%)
Jul 05, 2018
4.750
4.800
4.670
4.800
72,422
+0.17(+3.67%)
Jul 03, 2018
4.630
4.630
4.630
0
+0.28(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.