Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.680	2.740	2.630	2.640	618,845	+0.02(+0.76%)
May 27, 2021	2.670	2.700	2.600	2.620	579,210	-0.04(-1.50%)
May 26, 2021	2.610	2.680	2.590	2.660	467,887	+0.07(+2.70%)
May 25, 2021	2.610	2.670	2.560	2.590	770,335	+0.01(+0.39%)
May 24, 2021	2.600	2.740	2.570	2.580	951,784	-0.05(-1.90%)
May 21, 2021	2.740	2.740	2.550	2.630	1,026,570	-0.07(-2.59%)
May 20, 2021	2.540	2.700	2.500	2.700	1,553,927	+0.11(+4.25%)
May 19, 2021	2.380	2.590	2.355	2.590	2,804,157	+0.32(+14.10%)
May 18, 2021	2.180	2.385	2.170	2.270	1,001,187	+0.04(+1.79%)
May 17, 2021	2.180	2.265	2.130	2.230	603,549	+0.03(+1.36%)
May 14, 2021	2.250	2.270	2.090	2.200	1,190,025	-0.05(-2.22%)
May 13, 2021	2.380	2.380	2.060	2.250	2,217,174	-0.11(-4.66%)
May 12, 2021	2.470	2.520	2.310	2.360	3,696,523	-0.25(-9.58%)
May 11, 2021	2.920	3.300	2.410	2.610	69,144,080	+0.07(+2.76%)
May 10, 2021	2.690	2.720	2.510	2.540	432,833	-0.18(-6.62%)
May 07, 2021	2.780	2.810	2.640	2.720	306,380	-0.04(-1.45%)
May 06, 2021	2.750	2.780	2.630	2.760	479,481	-0.04(-1.43%)
May 05, 2021	2.920	2.950	2.783	2.800	328,927	-0.11(-3.78%)
May 04, 2021	3.160	3.160	2.900	2.910	466,887	-0.18(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.