Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.720	4.200	2.720	3.800	682,384	+1.15(+43.40%)
Jul 28, 2016	2.430	2.780	2.399	2.650	40,600	+0.25(+10.42%)
Jul 27, 2016	2.400	2.400	2.400	2.400	247	+0.02(+0.79%)
Jul 26, 2016	2.470	2.500	2.340	2.381	13,230	-0.14(-5.51%)
Jul 25, 2016	2.372	2.560	2.372	2.520	7,061	+0.12(+5.15%)
Jul 22, 2016	2.400	2.480	2.370	2.397	6,200	+0.01(+0.28%)
Jul 21, 2016	2.380	2.390	2.350	2.390	607	-0.01(-0.42%)
Jul 20, 2016	2.330	2.400	2.330	2.400	4,347	+0.07(+3.00%)
Jul 19, 2016	2.370	2.420	2.330	2.330	9,995	-0.03(-1.27%)
Jul 18, 2016	2.367	2.367	2.300	2.360	7,551	+0.02(+0.70%)
Jul 15, 2016	2.379	2.380	2.292	2.344	5,731	-0.02(-0.70%)
Jul 14, 2016	2.560	2.560	2.240	2.360	32,938	-0.17(-6.72%)
Jul 13, 2016	2.500	2.560	2.500	2.530	13,439	+0.03(+1.20%)
Jul 12, 2016	2.560	2.560	2.340	2.500	11,955	-0.04(-1.61%)
Jul 11, 2016	2.570	2.570	2.490	2.541	3,134	+0.01(+0.43%)
Jul 08, 2016	2.440	2.558	2.570	2.530	1,565	-0.04(-1.56%)
Jul 07, 2016	2.401	2.570	2.400	2.570	9,230	+0.36(+16.29%)
Jul 05, 2016	2.280	2.300	2.080	2.210	5,760	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.