Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.510
3.570
3.260
3.310
106,834
-0.06(-1.78%)
Jan 30, 2018
3.500
3.580
3.500
3.370
195,888
-0.20(-5.60%)
Jan 29, 2018
3.500
3.640
3.470
3.570
179,765
+0.10(+2.88%)
Jan 26, 2018
3.530
3.700
3.400
3.470
412,181
+0.00(+0.00%)
Jan 25, 2018
3.170
3.532
3.150
3.470
296,695
+0.28(+8.78%)
Jan 24, 2018
3.650
3.670
3.070
3.190
424,547
-0.33(-9.38%)
Jan 23, 2018
3.260
3.790
3.100
3.520
642,457
+0.31(+9.66%)
Jan 22, 2018
2.950
3.440
2.950
3.210
688,078
+0.27(+9.18%)
Jan 19, 2018
2.730
2.990
2.638
2.940
342,746
+0.30(+11.36%)
Jan 18, 2018
2.620
2.840
2.620
2.640
277,837
-0.02(-0.75%)
Jan 17, 2018
2.590
2.728
2.500
2.660
219,402
+0.06(+2.31%)
Jan 16, 2018
2.720
2.720
2.510
2.600
210,635
-0.14(-5.11%)
Jan 12, 2018
2.740
2.740
2.740
0
+0.04(+1.48%)
Jan 11, 2018
2.220
3.040
2.180
2.700
1,598,595
+0.46(+20.54%)
Jan 10, 2018
2.510
2.530
2.240
2.240
453,877
-0.29(-11.46%)
Jan 09, 2018
2.780
2.850
2.290
2.530
596,211
-0.25(-8.99%)
Jan 08, 2018
2.960
3.040
2.740
2.780
293,136
-0.20(-6.71%)
Jan 05, 2018
3.210
3.240
2.880
2.980
255,196
-0.22(-6.88%)
Jan 04, 2018
3.320
3.350
3.052
3.200
230,521
-0.05(-1.54%)
Jan 03, 2018
3.380
3.380
3.110
3.250
236,766
-0.08(-2.40%)
Jan 02, 2018
3.270
3.280
2.650
3.330
938,557
+0.13(+4.06%)
Dec 29, 2017
3.200
3.200
3.200
0
-0.13(-3.90%)
Dec 28, 2017
4.250
4.250
2.950
3.330
2,091,786
-0.71(-17.57%)
Dec 27, 2017
3.430
4.100
3.430
4.040
2,106,094
+0.72(+21.69%)
Dec 26, 2017
3.090
3.440
3.051
3.320
769,086
+0.29(+9.57%)
Dec 22, 2017
2.820
3.732
2.751
3.030
2,235,194
+0.32(+11.81%)
Dec 21, 2017
2.550
2.879
2.460
2.710
672,364
+0.20(+7.97%)
Dec 20, 2017
2.540
2.670
2.500
2.510
569,074
-0.04(-1.57%)
Dec 19, 2017
2.240
2.830
2.240
2.550
2,367,687
+0.38(+17.51%)
Dec 18, 2017
2.000
2.250
2.000
2.170
979,002
+0.23(+11.86%)
Dec 15, 2017
1.920
2.000
1.871
1.940
217,199
+0.03(+1.57%)
Dec 14, 2017
1.990
2.050
1.850
1.910
313,274
-0.09(-4.69%)
Dec 13, 2017
1.900
2.130
1.800
2.004
453,572
+0.13(+7.17%)
Dec 12, 2017
1.760
2.136
1.740
1.870
1,197,172
+0.11(+6.25%)
Dec 11, 2017
1.680
1.770
1.550
1.760
393,320
+0.08(+4.76%)
Dec 08, 2017
1.660
1.760
1.603
1.680
231,678
+0.05(+3.07%)
Dec 07, 2017
1.510
1.674
1.420
1.630
382,332
+0.13(+8.66%)
Dec 06, 2017
1.640
1.649
1.430
1.500
299,237
-0.15(-9.09%)
Dec 05, 2017
1.850
1.853
1.620
1.650
347,686
-0.13(-7.30%)
Dec 04, 2017
1.930
1.979
1.710
1.780
560,157
+0.04(+2.30%)
Dec 01, 2017
1.770
2.070
1.620
1.740
1,054,912
-0.04(-2.25%)
Nov 30, 2017
1.780
1.860
1.530
1.780
1,499,686
-0.02(-1.11%)
Nov 29, 2017
1.370
2.650
1.350
1.800
8,567,877
+0.48(+36.36%)
Nov 28, 2017
1.500
1.570
1.310
1.320
1,038,741
-0.34(-20.48%)
Nov 27, 2017
1.230
2.150
1.230
1.660
5,908,897
+0.48(+40.68%)
Nov 24, 2017
1.200
1.209
1.170
1.180
39,086
+0.00(+0.00%)
Nov 22, 2017
1.180
1.210
1.170
1.180
126,698
+0.01(+0.85%)
Nov 21, 2017
1.230
1.230
1.170
1.170
189,318
-0.01(-0.85%)
Nov 20, 2017
1.130
1.208
1.120
1.180
182,469
+0.05(+4.42%)
Nov 17, 2017
1.160
1.190
1.080
1.130
313,580
+0.04(+3.71%)
Nov 16, 2017
1.130
1.170
1.080
1.090
140,947
-0.02(-1.84%)
Nov 15, 2017
1.050
1.136
1.030
1.110
111,147
+0.06(+5.71%)
Nov 14, 2017
1.020
1.120
1.010
1.050
593,869
+0.04(+3.96%)
Nov 13, 2017
1.020
1.070
1.010
1.010
151,542
+0.01(+1.00%)
Nov 10, 2017
1.090
1.100
1.000
1.000
88,875
-0.06(-5.66%)
Nov 09, 2017
1.080
1.094
1.001
1.060
47,766
+0.00(+0.00%)
Nov 08, 2017
1.090
1.129
1.060
1.060
107,002
-0.04(-3.64%)
Nov 07, 2017
1.140
1.140
1.020
1.100
175,727
-0.05(-4.35%)
Nov 06, 2017
1.250
1.300
1.120
1.150
743,162
+0.04(+3.60%)
Nov 03, 2017
1.061
1.140
1.030
1.110
95,914
+0.01(+0.91%)
Nov 02, 2017
1.160
1.175
1.050
1.100
156,412
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.