Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8700	0.8700	0.8000	0.8450	67,720	-0.02(-1.74%)
Jan 30, 2017	0.8900	0.9200	0.8400	0.8600	37,498	-0.06(-6.52%)
Jan 27, 2017	0.8700	0.9900	0.8598	0.9200	51,538	+0.05(+5.75%)
Jan 26, 2017	0.8500	0.8700	0.8000	0.8700	190,265	+0.01(+0.58%)
Jan 25, 2017	0.8600	0.8999	0.8400	0.8650	98,143	+0.01(+0.58%)
Jan 24, 2017	0.8500	0.8699	0.8000	0.8600	56,458	+0.02(+2.38%)
Jan 23, 2017	0.8600	0.9380	0.8200	0.8400	47,226	-0.01(-1.37%)
Jan 20, 2017	0.8708	0.9367	0.8500	0.8517	76,262	-0.03(-3.22%)
Jan 19, 2017	0.9300	0.9300	0.8700	0.8800	135,047	-0.01(-1.17%)
Jan 18, 2017	0.9000	0.9200	0.8620	0.8904	134,518	+0.01(+0.77%)
Jan 17, 2017	0.9600	0.9699	0.8800	0.8836	126,950	-0.06(-5.98%)
Jan 13, 2017		0.9398	0.9398	0.9398	0	+0.03(+3.27%)
Jan 12, 2017	0.9800	1.050	0.9000	0.9100	127,629	-0.06(-6.39%)
Jan 11, 2017	1.060	1.110	0.9720	0.9721	361,190	-0.10(-9.29%)
Jan 10, 2017	1.100	1.190	0.9900	1.072	77,088	-0.02(-1.68%)
Jan 09, 2017	1.150	1.177	1.040	1.090	247,279	+0.02(+1.87%)
Jan 06, 2017	1.240	1.240	1.020	1.070	480,467	-0.12(-10.08%)
Jan 05, 2017	0.8800	1.235	0.8500	1.190	1,242,893	+0.31(+34.81%)
Jan 04, 2017	0.8959	0.9500	0.8274	0.8827	43,585	-0.01(-0.83%)
Jan 03, 2017	0.8900	0.9133	0.8700	0.8901	62,307	+0.01(+1.10%)
Dec 30, 2016		0.8804	0.8804	0.8804	0	-0.02(-2.18%)
Dec 29, 2016	0.9000	0.9250	0.8900	0.9000	43,942	-0.01(-1.10%)
Dec 28, 2016	0.9550	0.9600	0.8800	0.9100	32,478	+0.03(+3.41%)
Dec 27, 2016	0.9000	0.9400	0.8500	0.8800	59,735	-0.00(-0.51%)
Dec 23, 2016		0.8845	0.8845	0.8845	0	-0.10(-9.74%)
Dec 22, 2016	0.8400	1.020	0.8400	0.9799	214,277	+0.10(+11.35%)
Dec 21, 2016	1.080	1.087	0.8500	0.8800	486,186	-0.20(-18.52%)
Dec 20, 2016	1.100	1.140	1.030	1.080	170,034	-0.03(-2.70%)
Dec 19, 2016	1.090	1.200	1.090	1.110	105,837	-0.04(-3.48%)
Dec 16, 2016	1.180	1.200	1.050	1.150	238,552	-0.01(-0.86%)
Dec 15, 2016	1.230	1.230	1.150	1.160	224,650	-0.04(-3.33%)
Dec 14, 2016	1.230	1.320	1.180	1.200	296,336	-0.12(-9.09%)
Dec 13, 2016	1.180	1.850	1.120	1.320	2,621,291	+0.12(+10.00%)
Dec 12, 2016	1.260	1.280	1.160	1.200	213,617	-0.06(-4.76%)
Dec 09, 2016	1.190	1.260	1.160	1.260	109,520	+0.07(+5.88%)
Dec 08, 2016	1.290	1.290	1.150	1.190	281,169	-0.08(-6.30%)
Dec 07, 2016	1.320	1.340	1.250	1.270	147,314	-0.01(-0.78%)
Dec 06, 2016	1.550	1.550	1.220	1.280	594,089	-0.24(-15.79%)
Dec 05, 2016	1.150	1.550	1.100	1.520	1,046,931	-0.23(-13.14%)
Dec 02, 2016	2.020	2.020	1.690	1.750	425,558	-0.24(-12.06%)
Dec 01, 2016	2.060	2.070	1.935	1.990	243,218	-0.09(-4.33%)
Nov 30, 2016	2.340	2.680	1.900	2.080	1,412,239	-2.64(-55.93%)
Nov 29, 2016	5.120	5.120	4.630	4.720	131,028	-0.39(-7.63%)
Nov 28, 2016	5.170	5.180	4.390	5.110	80,670	-0.02(-0.39%)
Nov 25, 2016	5.290	5.570	5.110	5.130	28,400	-0.10(-1.91%)
Nov 23, 2016		5.230	5.230	5.230	0	+0.14(+2.75%)
Nov 22, 2016	5.380	5.400	4.750	5.090	103,411	+0.01(+0.20%)
Nov 21, 2016	5.070	5.250	5.012	5.080	57,396	+0.07(+1.40%)
Nov 18, 2016	4.570	5.250	4.373	5.010	164,524	+0.41(+8.91%)
Nov 17, 2016	4.850	4.850	4.349	4.600	24,403	-0.20(-4.17%)
Nov 16, 2016	4.600	5.090	4.600	4.800	111,777	+0.21(+4.58%)
Nov 15, 2016	4.440	4.800	4.274	4.590	60,743	+0.21(+4.79%)
Nov 14, 2016	4.500	4.750	4.170	4.380	142,317	-0.13(-2.88%)
Nov 11, 2016	3.890	4.750	3.890	4.510	64,562	+0.18(+4.09%)
Nov 10, 2016	4.190	4.530	4.140	4.333	91,121	+0.21(+5.17%)
Nov 09, 2016	3.620	4.439	3.620	4.120	82,711	+0.13(+3.26%)
Nov 08, 2016	3.790	4.150	3.620	3.990	72,075	+0.01(+0.25%)
Nov 07, 2016	3.735	4.180	3.647	3.980	102,364	+0.36(+9.94%)
Nov 04, 2016	3.620	3.750	3.532	3.620	50,087	-0.03(-0.82%)
Nov 03, 2016	3.700	3.840	3.510	3.650	107,858	-0.11(-2.93%)
Nov 02, 2016	3.820	3.870	3.500	3.760	68,782	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.