Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.780	1.860	1.530	1.780	1,499,686	-0.02(-1.11%)
Nov 29, 2017	1.370	2.650	1.350	1.800	8,567,877	+0.48(+36.36%)
Nov 28, 2017	1.500	1.570	1.310	1.320	1,038,741	-0.34(-20.48%)
Nov 27, 2017	1.230	2.150	1.230	1.660	5,908,897	+0.48(+40.68%)
Nov 24, 2017	1.200	1.209	1.170	1.180	39,086	+0.00(+0.00%)
Nov 22, 2017	1.180	1.210	1.170	1.180	126,698	+0.01(+0.85%)
Nov 21, 2017	1.230	1.230	1.170	1.170	189,318	-0.01(-0.85%)
Nov 20, 2017	1.130	1.208	1.120	1.180	182,469	+0.05(+4.42%)
Nov 17, 2017	1.160	1.190	1.080	1.130	313,580	+0.04(+3.71%)
Nov 16, 2017	1.130	1.170	1.080	1.090	140,947	-0.02(-1.84%)
Nov 15, 2017	1.050	1.136	1.030	1.110	111,147	+0.06(+5.71%)
Nov 14, 2017	1.020	1.120	1.010	1.050	593,869	+0.04(+3.96%)
Nov 13, 2017	1.020	1.070	1.010	1.010	151,542	+0.01(+1.00%)
Nov 10, 2017	1.090	1.100	1.000	1.000	88,875	-0.06(-5.66%)
Nov 09, 2017	1.080	1.094	1.001	1.060	47,766	+0.00(+0.00%)
Nov 08, 2017	1.090	1.129	1.060	1.060	107,002	-0.04(-3.64%)
Nov 07, 2017	1.140	1.140	1.020	1.100	175,727	-0.05(-4.35%)
Nov 06, 2017	1.250	1.300	1.120	1.150	743,162	+0.04(+3.60%)
Nov 03, 2017	1.061	1.140	1.030	1.110	95,914	+0.01(+0.91%)
Nov 02, 2017	1.160	1.175	1.050	1.100	156,412	+0.00(+0.05%)
Nov 01, 2017	1.130	1.130	1.082	1.099	37,046	-0.03(-2.70%)
Oct 31, 2017	1.100	1.150	1.100	1.130	112,341	+0.03(+2.73%)
Oct 30, 2017	0.9500	1.100	0.9500	1.100	323,021	+0.12(+12.24%)
Oct 27, 2017	1.100	1.100	0.9301	0.9800	88,906	+0.00(+0.00%)
Oct 26, 2017	0.9765	1.040	0.9304	0.9800	146,275	+0.05(+5.38%)
Oct 25, 2017	0.9000	1.040	0.8900	0.9300	192,663	+0.03(+3.33%)
Oct 24, 2017	0.8900	0.9498	0.8500	0.9000	144,493	-0.01(-1.10%)
Oct 23, 2017	0.8962	0.9300	0.8962	0.9100	14,271	-0.01(-1.09%)
Oct 20, 2017	0.9201	0.9599	0.8563	0.9200	313,822	-0.06(-6.13%)
Oct 19, 2017	1.040	1.060	0.9201	0.9801	146,468	-0.04(-3.91%)
Oct 18, 2017	0.9700	1.049	0.9700	1.020	112,123	-0.02(-1.92%)
Oct 17, 2017	1.120	1.120	0.9200	1.040	423,808	-0.05(-4.59%)
Oct 16, 2017	1.070	1.170	1.040	1.090	285,359	+0.00(+0.00%)
Oct 13, 2017	1.060	1.160	1.060	1.090	412,597	+0.02(+1.87%)
Oct 12, 2017	1.130	1.136	1.060	1.070	177,241	-0.02(-2.07%)
Oct 11, 2017	1.050	1.250	1.048	1.093	707,085	+0.03(+3.08%)
Oct 10, 2017	1.040	1.088	1.000	1.060	191,922	+0.01(+0.95%)
Oct 09, 2017	1.220	1.220	1.030	1.050	246,362	-0.06(-5.41%)
Oct 06, 2017	1.030	1.180	1.020	1.110	549,211	+0.05(+4.72%)
Oct 05, 2017	1.080	1.330	1.000	1.060	1,867,638	+0.03(+2.91%)
Oct 04, 2017	1.060	1.100	0.9500	1.030	477,227	-0.07(-6.36%)
Oct 03, 2017	0.9400	1.340	0.9100	1.100	4,465,649	+0.18(+20.09%)
Oct 02, 2017	0.8400	0.9200	0.8263	0.9160	306,273	+0.07(+7.75%)
Sep 29, 2017	0.8600	0.9191	0.8377	0.8501	584,913	+0.02(+2.42%)
Sep 28, 2017	0.8099	0.8978	0.8099	0.8300	636,897	+0.02(+2.47%)
Sep 27, 2017	0.7849	0.8102	0.7710	0.8100	161,808	+0.01(+1.26%)
Sep 26, 2017	0.8011	0.8110	0.7702	0.7999	130,233	+0.01(+1.05%)
Sep 25, 2017	0.7900	0.8383	0.7679	0.7916	314,329	+0.01(+0.85%)
Sep 22, 2017	0.7900	0.7900	0.7500	0.7849	191,492	+0.01(+1.94%)
Sep 21, 2017	0.7900	0.8100	0.7500	0.7700	111,263	-0.02(-1.91%)
Sep 20, 2017	0.7300	0.7900	0.7253	0.7850	67,251	+0.02(+1.97%)
Sep 19, 2017	0.7950	0.7950	0.6700	0.7698	199,574	-0.00(-0.03%)
Sep 18, 2017	0.8000	0.8100	0.7550	0.7700	93,562	-0.01(-1.28%)
Sep 15, 2017	0.8400	0.8400	0.7800	0.7800	258,843	-0.03(-3.70%)
Sep 14, 2017	0.8200	0.8400	0.7900	0.8100	125,870	-0.01(-1.22%)
Sep 13, 2017	0.7920	0.8600	0.7500	0.8200	298,473	+0.01(+1.23%)
Sep 12, 2017	0.8000	0.9399	0.7800	0.8100	1,070,832	-0.03(-3.57%)
Sep 11, 2017	0.7600	0.8400	0.7425	0.8400	498,101	+0.08(+11.26%)
Sep 08, 2017	0.7520	0.7550	0.7400	0.7550	95,220	-0.01(-0.66%)
Sep 07, 2017	0.7700	0.7700	0.7200	0.7600	62,437	+0.02(+2.70%)
Sep 06, 2017	0.7980	0.7980	0.7200	0.7400	168,459	-0.02(-2.63%)
Sep 05, 2017	0.7201	0.8100	0.7201	0.7600	466,041	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.