Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.120
4.330
3.880
4.030
112,836
-0.14(-3.36%)
Jul 30, 2019
4.170
4.300
4.120
4.170
69,333
-0.08(-1.88%)
Jul 29, 2019
4.300
4.426
4.180
4.250
68,484
-0.06(-1.39%)
Jul 26, 2019
4.240
4.350
4.210
4.310
44,100
+0.06(+1.41%)
Jul 25, 2019
4.450
4.470
4.230
4.250
42,151
-0.22(-4.92%)
Jul 24, 2019
4.310
4.550
4.200
4.470
65,748
+0.08(+1.82%)
Jul 23, 2019
4.500
4.530
4.230
4.390
95,929
-0.14(-3.09%)
Jul 22, 2019
4.630
4.660
4.500
4.530
46,721
-0.07(-1.52%)
Jul 19, 2019
4.570
4.640
4.550
4.600
52,000
-0.02(-0.43%)
Jul 18, 2019
4.650
4.670
4.580
4.620
38,417
-0.03(-0.65%)
Jul 17, 2019
4.820
4.830
4.550
4.650
122,102
-0.25(-5.10%)
Jul 16, 2019
4.890
5.000
4.780
4.900
45,187
+0.05(+1.03%)
Jul 15, 2019
4.970
4.970
4.780
4.850
62,481
-0.12(-2.41%)
Jul 12, 2019
5.210
5.210
4.910
4.970
66,700
-0.28(-5.33%)
Jul 11, 2019
5.390
5.420
5.120
5.250
60,759
-0.15(-2.78%)
Jul 10, 2019
5.370
5.460
5.290
5.400
51,211
+0.03(+0.56%)
Jul 09, 2019
5.230
5.400
5.230
5.370
79,428
+0.34(+6.76%)
Jul 08, 2019
5.380
5.430
5.030
5.030
140,712
-0.37(-6.85%)
Jul 05, 2019
5.410
5.410
5.247
5.400
59,200
+0.00(+0.00%)
Jul 03, 2019
5.100
5.640
5.100
5.400
134,500
+0.31(+6.09%)
Jul 02, 2019
5.640
5.650
5.000
5.090
645,452
-0.76(-12.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.