Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		2.930	2.930	2.930	0	-0.05(-1.68%)
Aug 24, 2021	2.880	3.000	2.880	2.980	407,364	+0.09(+3.11%)
Aug 23, 2021	2.820	2.930	2.771	2.890	2,260,463	+0.12(+4.33%)
Aug 20, 2021	2.620	2.830	2.620	2.770	398,040	+0.12(+4.53%)
Aug 19, 2021	2.800	2.889	2.610	2.650	426,536	-0.13(-4.68%)
Aug 18, 2021	2.790	2.870	2.720	2.780	210,268	-0.01(-0.36%)
Aug 17, 2021	2.730	2.810	2.690	2.790	273,133	+0.02(+0.72%)
Aug 16, 2021	2.840	2.870	2.660	2.770	436,485	-0.10(-3.48%)
Aug 13, 2021	2.920	2.963	2.860	2.870	392,178	-0.06(-2.05%)
Aug 12, 2021	3.020	3.030	2.900	2.930	407,585	-0.13(-4.25%)
Aug 11, 2021	2.960	3.060	2.880	3.060	473,594	+0.10(+3.38%)
Aug 10, 2021	2.980	3.100	2.950	2.960	339,885	-0.06(-1.99%)
Aug 09, 2021	2.880	3.050	2.830	3.020	558,942	+0.20(+7.09%)
Aug 06, 2021	2.820	2.890	2.740	2.820	473,817	+0.00(+0.00%)
Aug 05, 2021	2.660	2.820	2.660	2.820	404,856	+0.14(+5.22%)
Aug 04, 2021	2.670	2.760	2.610	2.680	562,528	-0.01(-0.37%)
Aug 03, 2021	2.660	2.730	2.630	2.690	354,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.