Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.680	2.720	2.640	2.660	351,724	-0.03(-1.12%)
Jul 29, 2021	2.750	2.805	2.690	2.690	305,524	-0.06(-2.18%)
Jul 28, 2021	2.720	2.845	2.680	2.750	364,805	+0.00(+0.00%)
Jul 27, 2021	2.920	2.920	2.510	2.750	2,137,181	-0.03(-1.08%)
Jul 26, 2021	2.850	2.875	2.710	2.780	2,697,300	-0.07(-2.46%)
Jul 23, 2021	2.930	2.960	2.800	2.850	199,129	-0.05(-1.72%)
Jul 22, 2021	3.090	3.090	2.900	2.900	325,295	-0.16(-5.23%)
Jul 21, 2021	2.970	3.080	2.940	3.060	405,320	+0.15(+5.15%)
Jul 20, 2021	2.870	3.030	2.860	2.910	634,135	+0.06(+2.11%)
Jul 19, 2021	2.820	2.900	2.740	2.850	425,410	-0.01(-0.35%)
Jul 16, 2021	3.000	3.070	2.860	2.860	296,678	-0.10(-3.38%)
Jul 15, 2021	3.020	3.065	2.930	2.960	398,813	-0.09(-2.95%)
Jul 14, 2021	3.140	3.170	3.020	3.050	246,670	-0.12(-3.79%)
Jul 13, 2021	3.210	3.280	3.150	3.170	228,845	-0.06(-1.86%)
Jul 12, 2021	3.270	3.290	3.185	3.230	242,074	-0.03(-0.92%)
Jul 09, 2021	3.120	3.300	3.095	3.260	259,895	+0.15(+4.82%)
Jul 08, 2021	3.090	3.157	2.960	3.110	493,122	+0.00(+0.00%)
Jul 07, 2021	3.210	3.246	3.070	3.110	342,302	-0.09(-2.81%)
Jul 06, 2021	3.270	3.300	3.180	3.200	398,851	-0.11(-3.32%)
Jul 02, 2021	3.430	3.430	3.238	3.310	315,142	-0.08(-2.36%)
Jul 01, 2021	3.320	3.410	3.250	3.390	473,068	+0.12(+3.67%)
Jun 30, 2021	3.260	3.340	3.210	3.270	350,766	-0.02(-0.61%)
Jun 29, 2021	3.510	3.510	3.220	3.290	699,435	-0.21(-6.00%)
Jun 28, 2021	3.560	3.650	3.440	3.500	560,609	-0.06(-1.69%)
Jun 25, 2021	3.540	3.610	3.490	3.560	1,491,459	+0.02(+0.56%)
Jun 24, 2021	3.630	3.630	3.520	3.540	422,660	-0.11(-3.01%)
Jun 23, 2021	3.470	3.660	3.470	3.650	1,186,187	+0.15(+4.29%)
Jun 22, 2021	3.570	3.570	3.420	3.500	530,757	-0.07(-1.96%)
Jun 21, 2021	3.660	3.660	3.450	3.570	1,050,694	-0.10(-2.72%)
Jun 18, 2021	3.510	3.700	3.430	3.670	1,366,552	+0.15(+4.26%)
Jun 17, 2021	3.530	3.570	3.460	3.520	475,783	-0.01(-0.28%)
Jun 16, 2021	3.520	3.640	3.460	3.530	717,777	-0.03(-0.84%)
Jun 15, 2021	3.570	3.610	3.460	3.560	787,126	+0.04(+1.14%)
Jun 14, 2021	3.470	3.560	3.350	3.520	891,909	+0.06(+1.73%)
Jun 11, 2021	3.550	3.550	3.230	3.460	1,231,441	-0.08(-2.26%)
Jun 10, 2021	3.600	3.600	3.370	3.540	1,003,047	-0.02(-0.56%)
Jun 09, 2021	3.280	3.670	3.263	3.560	1,323,735	+0.23(+6.91%)
Jun 08, 2021	3.250	3.330	3.110	3.330	1,274,095	+0.08(+2.46%)
Jun 07, 2021	2.930	3.350	2.910	3.250	1,938,714	+0.35(+12.07%)
Jun 04, 2021	2.910	2.950	2.850	2.900	818,433	+0.17(+6.23%)
Jun 03, 2021	2.830	2.860	2.720	2.730	496,371	-0.08(-2.85%)
Jun 02, 2021	2.780	2.890	2.770	2.810	619,460	+0.03(+1.08%)
Jun 01, 2021	2.650	2.890	2.630	2.780	926,460	+0.14(+5.30%)
May 28, 2021	2.680	2.740	2.630	2.640	618,845	+0.02(+0.76%)
May 27, 2021	2.670	2.700	2.600	2.620	579,210	-0.04(-1.50%)
May 26, 2021	2.610	2.680	2.590	2.660	467,887	+0.07(+2.70%)
May 25, 2021	2.610	2.670	2.560	2.590	770,335	+0.01(+0.39%)
May 24, 2021	2.600	2.740	2.570	2.580	951,784	-0.05(-1.90%)
May 21, 2021	2.740	2.740	2.550	2.630	1,026,570	-0.07(-2.59%)
May 20, 2021	2.540	2.700	2.500	2.700	1,553,927	+0.11(+4.25%)
May 19, 2021	2.380	2.590	2.355	2.590	2,804,157	+0.32(+14.10%)
May 18, 2021	2.180	2.385	2.170	2.270	1,001,187	+0.04(+1.79%)
May 17, 2021	2.180	2.265	2.130	2.230	603,549	+0.03(+1.36%)
May 14, 2021	2.250	2.270	2.090	2.200	1,190,025	-0.05(-2.22%)
May 13, 2021	2.380	2.380	2.060	2.250	2,217,174	-0.11(-4.66%)
May 12, 2021	2.470	2.520	2.310	2.360	3,696,523	-0.25(-9.58%)
May 11, 2021	2.920	3.300	2.410	2.610	69,144,080	+0.07(+2.76%)
May 10, 2021	2.690	2.720	2.510	2.540	432,833	-0.18(-6.62%)
May 07, 2021	2.780	2.810	2.640	2.720	306,380	-0.04(-1.45%)
May 06, 2021	2.750	2.780	2.630	2.760	479,481	-0.04(-1.43%)
May 05, 2021	2.920	2.950	2.783	2.800	328,927	-0.11(-3.78%)
May 04, 2021	3.160	3.160	2.900	2.910	466,887	-0.18(-5.83%)
May 03, 2021	3.170	3.200	2.990	3.090	707,595	-0.05(-1.59%)
Apr 30, 2021	2.700	3.170	2.690	3.140	1,223,700	+0.36(+12.95%)
Apr 29, 2021	2.880	2.910	2.690	2.780	365,327	-0.07(-2.46%)
Apr 28, 2021	2.900	2.910	2.720	2.850	678,822	+0.01(+0.35%)
Apr 27, 2021	2.840	3.070	2.780	2.840	2,270,935	+0.23(+8.81%)
Apr 26, 2021	2.560	2.680	2.560	2.610	376,099	+0.06(+2.35%)
Apr 23, 2021	2.460	2.600	2.430	2.550	450,700	+0.04(+1.59%)
Apr 22, 2021	2.570	2.570	2.430	2.510	500,584	-0.02(-0.79%)
Apr 21, 2021	2.420	2.630	2.320	2.530	971,170	+0.19(+8.12%)
Apr 20, 2021	2.470	2.550	2.280	2.340	575,931	-0.06(-2.50%)
Apr 19, 2021	2.520	2.520	2.330	2.400	472,752	-0.11(-4.38%)
Apr 16, 2021	2.630	2.630	2.415	2.510	409,100	-0.09(-3.46%)
Apr 15, 2021	2.630	2.650	2.510	2.600	326,378	+0.02(+0.78%)
Apr 14, 2021	2.640	2.780	2.560	2.580	461,763	-0.03(-1.15%)
Apr 13, 2021	2.720	2.730	2.450	2.610	1,118,029	-0.11(-4.04%)
Apr 12, 2021	2.840	2.840	2.650	2.720	322,583	-0.09(-3.20%)
Apr 09, 2021	2.950	2.950	2.800	2.810	330,800	-0.16(-5.39%)
Apr 08, 2021	3.020	3.070	2.930	2.970	304,686	-0.06(-1.98%)
Apr 07, 2021	2.990	3.530	2.930	3.030	2,139,196	+0.04(+1.34%)
Apr 06, 2021	3.000	3.020	2.950	2.990	246,576	-0.03(-0.99%)
Apr 05, 2021	3.050	3.050	2.950	3.020	109,480	-0.03(-0.98%)
Apr 01, 2021	3.030	3.050	2.960	3.050	160,200	+0.03(+0.99%)
Mar 31, 2021	2.910	3.030	2.910	3.020	154,575	+0.12(+4.14%)
Mar 30, 2021	2.810	2.950	2.800	2.900	156,258	+0.07(+2.47%)
Mar 29, 2021	3.070	3.070	2.800	2.830	393,125	-0.15(-5.03%)
Mar 26, 2021	2.980	2.990	2.840	2.980	215,200	+0.02(+0.68%)
Mar 25, 2021	2.820	2.990	2.810	2.960	309,787	-0.01(-0.34%)
Mar 24, 2021	3.160	3.160	2.950	2.970	304,857	-0.13(-4.19%)
Mar 23, 2021	3.320	3.320	3.050	3.100	341,847	-0.24(-7.19%)
Mar 22, 2021	3.250	3.370	3.150	3.340	556,525	+0.13(+4.05%)
Mar 19, 2021	3.250	3.390	3.170	3.210	1,174,000	-0.02(-0.62%)
Mar 18, 2021	3.350	3.450	3.210	3.230	241,563	-0.16(-4.72%)
Mar 17, 2021	3.240	3.430	3.190	3.390	271,471	+0.10(+3.04%)
Mar 16, 2021	3.360	3.360	3.170	3.290	210,287	-0.05(-1.50%)
Mar 15, 2021	3.520	3.520	3.320	3.340	321,213	-0.05(-1.47%)
Mar 12, 2021	3.310	3.410	3.200	3.390	263,700	+0.07(+2.11%)
Mar 11, 2021	3.250	3.370	3.200	3.320	262,158	+0.17(+5.40%)
Mar 10, 2021	3.318	3.395	3.150	3.150	434,392	-0.17(-5.12%)
Mar 09, 2021	3.090	3.420	3.090	3.320	551,861	+0.26(+8.50%)
Mar 08, 2021	3.160	3.270	3.040	3.060	482,165	-0.04(-1.29%)
Mar 05, 2021	3.260	3.285	2.870	3.100	986,700	-0.13(-4.02%)
Mar 04, 2021	3.385	3.500	3.094	3.230	923,581	-0.22(-6.38%)
Mar 03, 2021	3.630	3.670	3.370	3.450	614,632	-0.21(-5.74%)
Mar 02, 2021	4.140	4.150	3.620	3.660	2,021,763	-0.07(-1.88%)
Mar 01, 2021	3.540	3.743	3.500	3.730	526,452	+0.36(+10.68%)
Feb 26, 2021	3.580	3.700	3.360	3.370	1,195,000	-0.27(-7.42%)
Feb 25, 2021	3.900	3.900	3.530	3.640	549,672	-0.25(-6.43%)
Feb 24, 2021	3.780	3.980	3.740	3.890	560,730	+0.22(+5.99%)
Feb 23, 2021	3.800	3.850	3.500	3.670	1,023,116	-0.38(-9.38%)
Feb 22, 2021	4.180	4.500	4.030	4.050	951,326	-0.29(-6.68%)
Feb 19, 2021	4.080	4.450	4.080	4.340	1,533,300	+0.27(+6.63%)
Feb 18, 2021	4.150	4.270	3.990	4.070	792,117	-0.10(-2.40%)
Feb 17, 2021	4.160	4.300	4.030	4.170	1,137,981	-0.01(-0.24%)
Feb 16, 2021	4.000	4.320	3.960	4.180	1,336,336	+0.22(+5.56%)
Feb 12, 2021	3.830	3.990	3.680	3.960	1,188,900	+0.32(+8.79%)
Feb 11, 2021	3.770	3.870	3.580	3.640	544,093	-0.10(-2.67%)
Feb 10, 2021	3.880	4.090	3.700	3.740	1,198,863	-0.14(-3.61%)
Feb 09, 2021	3.650	3.940	3.650	3.880	1,087,679	+0.25(+6.89%)
Feb 08, 2021	3.430	3.650	3.430	3.630	798,389	+0.19(+5.52%)
Feb 05, 2021	3.440	3.490	3.350	3.440	628,100	+0.02(+0.58%)
Feb 04, 2021	3.230	3.420	3.220	3.420	1,072,330	+0.19(+5.88%)
Feb 03, 2021	3.210	3.300	3.200	3.230	849,895	+0.01(+0.31%)
Feb 02, 2021	3.200	3.300	3.130	3.220	918,399	+0.07(+2.22%)
Feb 01, 2021	3.220	3.240	2.990	3.150	1,139,373	+0.00(+0.00%)
Jan 29, 2021	3.220	3.290	3.040	3.150	1,093,300	-0.01(-0.32%)
Jan 28, 2021	3.000	3.230	2.960	3.160	1,030,333	+0.13(+4.29%)
Jan 27, 2021	3.200	3.280	3.000	3.030	1,404,883	-0.29(-8.73%)
Jan 26, 2021	3.400	3.560	3.300	3.320	1,381,181	-0.08(-2.35%)
Jan 25, 2021	3.380	3.470	3.210	3.400	1,965,882	-0.10(-2.86%)
Jan 22, 2021	3.110	3.510	3.050	3.500	2,776,600	+0.41(+13.27%)
Jan 21, 2021	2.980	3.120	2.850	3.090	1,597,084	+0.15(+5.10%)
Jan 20, 2021	2.920	2.950	2.810	2.940	1,144,479	+0.04(+1.38%)
Jan 19, 2021	2.800	2.960	2.710	2.900	1,918,699	+0.19(+7.01%)
Jan 15, 2021	2.740	2.760	2.650	2.710	1,068,200	-0.04(-1.45%)
Jan 14, 2021	2.790	2.830	2.670	2.750	1,873,030	+0.01(+0.36%)
Jan 13, 2021	2.590	2.780	2.530	2.740	2,967,759	+0.26(+10.48%)
Jan 12, 2021	2.490	2.500	2.360	2.480	1,905,899	+0.00(+0.00%)
Jan 11, 2021	2.520	2.600	2.470	2.480	1,174,448	-0.02(-0.80%)
Jan 08, 2021	2.700	2.770	2.500	2.500	3,733,100	-0.41(-14.09%)
Jan 07, 2021	2.840	2.930	2.840	2.910	441,478	+0.06(+2.11%)
Jan 06, 2021	2.850	3.010	2.810	2.850	576,664	-0.07(-2.40%)
Jan 05, 2021	3.070	3.180	2.820	2.920	3,573,240	+0.28(+10.61%)
Jan 04, 2021	2.670	2.674	2.560	2.640	151,838	+0.00(+0.00%)
Dec 31, 2020		2.640	2.640	2.640	114,539	-0.08(-2.94%)
Dec 30, 2020	2.710	2.730	2.670	2.720	114,539	-0.01(-0.37%)
Dec 29, 2020	2.770	2.770	2.600	2.730	260,124	-0.02(-0.73%)
Dec 28, 2020	2.790	2.800	2.710	2.750	226,574	+0.00(+0.00%)
Dec 24, 2020	2.750	2.760	2.660	2.750	143,200	+0.00(+0.00%)
Dec 23, 2020	2.720	2.810	2.680	2.750	238,088	+0.00(+0.00%)
Dec 22, 2020	2.620	3.100	2.610	2.750	2,398,603	+0.09(+3.38%)
Dec 21, 2020	2.560	2.720	2.531	2.660	241,106	+0.02(+0.76%)
Dec 18, 2020	2.740	2.740	2.606	2.640	453,100	-0.10(-3.65%)
Dec 17, 2020	2.730	2.770	2.670	2.740	289,725	+0.03(+1.11%)
Dec 16, 2020	2.730	2.740	2.650	2.710	153,703	+0.02(+0.74%)
Dec 15, 2020	2.760	2.800	2.660	2.690	262,369	+0.00(+0.00%)
Dec 14, 2020	2.700	2.780	2.670	2.690	227,535	+0.00(+0.00%)
Dec 11, 2020	2.720	2.720	2.639	2.690	148,700	-0.03(-1.10%)
Dec 10, 2020	2.650	2.740	2.611	2.720	268,858	+0.07(+2.64%)
Dec 09, 2020	2.690	2.790	2.610	2.650	465,692	-0.02(-0.75%)
Dec 08, 2020	2.580	2.690	2.580	2.670	274,629	+0.09(+3.49%)
Dec 07, 2020	2.630	2.645	2.560	2.580	229,447	-0.06(-2.27%)
Dec 04, 2020	2.550	2.700	2.500	2.640	357,400	+0.09(+3.53%)
Dec 03, 2020	2.500	2.600	2.380	2.550	509,886	+0.07(+2.82%)
Dec 02, 2020	2.570	2.570	2.480	2.480	133,528	-0.10(-3.88%)
Dec 01, 2020	2.560	2.630	2.500	2.580	359,271	+0.08(+3.20%)
Nov 30, 2020	2.520	2.530	2.460	2.500	213,700	-0.02(-0.79%)
Nov 27, 2020	2.440	2.560	2.440	2.520	257,400	+0.10(+4.13%)
Nov 25, 2020	2.380	2.450	2.340	2.420	121,300	+0.04(+1.68%)
Nov 24, 2020	2.350	2.430	2.320	2.380	201,968	+0.04(+1.71%)
Nov 23, 2020	2.330	2.360	2.200	2.340	223,264	+0.02(+0.86%)
Nov 20, 2020	2.280	2.350	2.269	2.320	139,200	+0.02(+0.87%)
Nov 19, 2020	2.310	2.320	2.210	2.300	167,671	-0.01(-0.43%)
Nov 18, 2020	2.320	2.350	2.300	2.310	179,275	-0.03(-1.28%)
Nov 17, 2020	2.240	2.360	2.240	2.340	178,934	+0.06(+2.63%)
Nov 16, 2020	2.240	2.290	2.200	2.280	163,423	+0.07(+3.17%)
Nov 13, 2020	2.280	2.280	2.180	2.210	129,800	-0.01(-0.45%)
Nov 12, 2020	2.270	2.270	2.100	2.220	237,401	+0.04(+1.83%)
Nov 11, 2020	2.100	2.200	2.032	2.180	219,931	+0.12(+5.83%)
Nov 10, 2020	2.120	2.120	1.990	2.060	235,584	+0.00(+0.00%)
Nov 09, 2020	2.110	2.160	2.050	2.060	134,526	+0.00(+0.00%)
Nov 06, 2020	2.100	2.100	2.038	2.060	95,000	-0.03(-1.44%)
Nov 05, 2020	2.080	2.100	2.060	2.090	126,329	+0.01(+0.48%)
Nov 04, 2020	2.070	2.140	2.050	2.080	106,744	-0.02(-0.95%)
Nov 03, 2020	2.010	2.100	2.010	2.100	160,222	+0.08(+3.96%)
Nov 02, 2020	2.070	2.090	1.980	2.020	137,960	-0.04(-1.94%)
Oct 30, 2020	2.140	2.216	2.050	2.060	143,900	-0.11(-5.07%)
Oct 29, 2020	2.080	2.180	2.050	2.170	149,300	+0.09(+4.33%)
Oct 28, 2020	2.120	2.130	2.020	2.080	165,125	-0.07(-3.26%)
Oct 27, 2020	2.230	2.280	2.150	2.150	257,954	-0.10(-4.44%)
Oct 26, 2020	2.310	2.340	2.230	2.250	109,765	-0.07(-3.02%)
Oct 23, 2020	2.300	2.360	2.270	2.320	789,700	+0.06(+2.65%)
Oct 22, 2020	2.360	2.360	2.260	2.260	499,391	-0.04(-1.74%)
Oct 21, 2020	2.350	2.435	2.300	2.300	114,345	-0.07(-2.95%)
Oct 20, 2020	2.360	2.390	2.255	2.370	596,331	+0.07(+3.04%)
Oct 19, 2020	2.430	2.440	2.300	2.300	152,167	-0.11(-4.56%)
Oct 16, 2020	2.380	2.440	2.370	2.410	127,600	+0.01(+0.42%)
Oct 15, 2020	2.380	2.420	2.310	2.400	91,281	+0.02(+0.84%)
Oct 14, 2020	2.470	2.470	2.380	2.380	108,262	-0.06(-2.46%)
Oct 13, 2020	2.480	2.540	2.420	2.440	286,794	-0.04(-1.61%)
Oct 12, 2020	2.460	2.560	2.440	2.480	152,668	+0.03(+1.22%)
Oct 09, 2020	2.480	2.500	2.430	2.450	105,100	+0.00(+0.00%)
Oct 08, 2020	2.470	2.520	2.442	2.450	132,655	+0.00(+0.00%)
Oct 07, 2020	2.400	2.480	2.350	2.450	202,762	+0.12(+5.15%)
Oct 06, 2020	2.310	2.430	2.285	2.330	171,496	+0.05(+2.19%)
Oct 05, 2020	2.260	2.350	2.240	2.280	215,192	+0.04(+1.79%)
Oct 02, 2020	2.250	2.290	2.180	2.240	209,100	+0.00(+0.00%)
Oct 01, 2020	2.300	2.300	2.180	2.240	252,271	-0.03(-1.54%)
Sep 30, 2020	2.280	2.320	2.200	2.275	294,436	+0.00(+0.22%)
Sep 29, 2020	2.270	2.360	2.260	2.270	343,037	-0.02(-0.87%)
Sep 28, 2020	2.450	2.450	2.260	2.290	195,767	-0.14(-5.76%)
Sep 25, 2020	2.270	2.440	2.260	2.430	246,800	+0.18(+8.00%)
Sep 24, 2020	2.330	2.350	2.250	2.250	167,570	-0.08(-3.43%)
Sep 23, 2020	2.550	2.550	2.300	2.330	242,372	-0.14(-5.67%)
Sep 22, 2020	2.540	2.540	2.430	2.470	196,174	-0.06(-2.37%)
Sep 21, 2020	2.710	2.750	2.500	2.530	309,960	-0.25(-8.99%)
Sep 18, 2020	2.860	2.960	2.710	2.780	1,966,800	-0.06(-2.11%)
Sep 17, 2020	2.640	2.858	2.613	2.840	345,084	+0.18(+6.77%)
Sep 16, 2020	2.720	2.790	2.660	2.660	214,960	-0.07(-2.56%)
Sep 15, 2020	2.760	2.850	2.710	2.730	266,461	-0.04(-1.44%)
Sep 14, 2020	2.620	2.810	2.620	2.770	498,308	+0.19(+7.36%)
Sep 11, 2020	2.570	2.650	2.530	2.580	260,900	+0.01(+0.39%)
Sep 10, 2020	2.650	2.670	2.560	2.570	324,612	+0.01(+0.39%)
Sep 09, 2020	2.440	2.590	2.440	2.560	529,150	+0.16(+6.67%)
Sep 08, 2020	2.220	2.460	2.190	2.400	560,702	+0.17(+7.62%)
Sep 04, 2020	2.240	2.267	2.125	2.230	406,300	+0.03(+1.36%)
Sep 03, 2020	2.300	2.380	2.200	2.200	348,816	-0.09(-3.93%)
Sep 02, 2020	2.270	2.330	2.210	2.290	322,899	+0.00(+0.00%)
Sep 01, 2020	2.460	2.470	2.250	2.290	950,652	-0.17(-6.91%)
Aug 31, 2020	2.520	2.530	2.440	2.460	306,135	-0.08(-3.15%)
Aug 28, 2020	2.555	2.620	2.500	2.540	221,600	+0.00(+0.00%)
Aug 27, 2020	2.570	2.590	2.500	2.540	357,214	-0.04(-1.55%)
Aug 26, 2020	2.640	2.645	2.580	2.580	155,730	-0.04(-1.53%)
Aug 25, 2020	2.520	2.650	2.510	2.620	219,702	+0.10(+3.97%)
Aug 24, 2020	2.600	2.600	2.460	2.520	317,033	-0.04(-1.56%)
Aug 21, 2020	2.680	2.684	2.540	2.560	364,000	-0.14(-5.19%)
Aug 20, 2020	2.660	2.740	2.630	2.700	276,077	-0.02(-0.74%)
Aug 19, 2020	2.740	2.797	2.681	2.720	233,735	-0.01(-0.37%)
Aug 18, 2020	2.680	2.760	2.609	2.730	464,705	+0.06(+2.25%)
Aug 17, 2020	2.560	2.710	2.550	2.670	446,580	+0.10(+3.89%)
Aug 14, 2020	2.510	2.640	2.500	2.570	441,300	+0.05(+1.98%)
Aug 13, 2020	2.630	2.690	2.500	2.520	548,733	-0.08(-3.08%)
Aug 12, 2020	2.780	2.820	2.530	2.600	741,777	-0.17(-6.14%)
Aug 11, 2020	2.870	2.920	2.740	2.770	704,714	-0.09(-3.15%)
Aug 10, 2020	2.830	2.880	2.810	2.860	255,811	+0.02(+0.70%)
Aug 07, 2020	2.880	2.915	2.790	2.840	363,000	-0.04(-1.39%)
Aug 06, 2020	2.980	3.030	2.760	2.880	1,246,229	-0.19(-6.19%)
Aug 05, 2020	2.890	3.120	2.840	3.070	1,688,338	+0.20(+6.97%)
Aug 04, 2020	2.740	3.000	2.660	2.870	2,082,068	+0.15(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.