Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.680
2.720
2.640
2.660
351,724
-0.03(-1.12%)
Jul 29, 2021
2.750
2.805
2.690
2.690
305,524
-0.06(-2.18%)
Jul 28, 2021
2.720
2.845
2.680
2.750
364,805
+0.00(+0.00%)
Jul 27, 2021
2.920
2.920
2.510
2.750
2,137,181
-0.03(-1.08%)
Jul 26, 2021
2.850
2.875
2.710
2.780
2,697,300
-0.07(-2.46%)
Jul 23, 2021
2.930
2.960
2.800
2.850
199,129
-0.05(-1.72%)
Jul 22, 2021
3.090
3.090
2.900
2.900
325,295
-0.16(-5.23%)
Jul 21, 2021
2.970
3.080
2.940
3.060
405,320
+0.15(+5.15%)
Jul 20, 2021
2.870
3.030
2.860
2.910
634,135
+0.06(+2.11%)
Jul 19, 2021
2.820
2.900
2.740
2.850
425,410
-0.01(-0.35%)
Jul 16, 2021
3.000
3.070
2.860
2.860
296,678
-0.10(-3.38%)
Jul 15, 2021
3.020
3.065
2.930
2.960
398,813
-0.09(-2.95%)
Jul 14, 2021
3.140
3.170
3.020
3.050
246,670
-0.12(-3.79%)
Jul 13, 2021
3.210
3.280
3.150
3.170
228,845
-0.06(-1.86%)
Jul 12, 2021
3.270
3.290
3.185
3.230
242,074
-0.03(-0.92%)
Jul 09, 2021
3.120
3.300
3.095
3.260
259,895
+0.15(+4.82%)
Jul 08, 2021
3.090
3.157
2.960
3.110
493,122
+0.00(+0.00%)
Jul 07, 2021
3.210
3.246
3.070
3.110
342,302
-0.09(-2.81%)
Jul 06, 2021
3.270
3.300
3.180
3.200
398,851
-0.11(-3.32%)
Jul 02, 2021
3.430
3.430
3.238
3.310
315,142
-0.08(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.