Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.220	3.290	3.040	3.150	1,093,300	-0.01(-0.32%)
Jan 28, 2021	3.000	3.230	2.960	3.160	1,030,333	+0.13(+4.29%)
Jan 27, 2021	3.200	3.280	3.000	3.030	1,404,883	-0.29(-8.73%)
Jan 26, 2021	3.400	3.560	3.300	3.320	1,381,181	-0.08(-2.35%)
Jan 25, 2021	3.380	3.470	3.210	3.400	1,965,882	-0.10(-2.86%)
Jan 22, 2021	3.110	3.510	3.050	3.500	2,776,600	+0.41(+13.27%)
Jan 21, 2021	2.980	3.120	2.850	3.090	1,597,084	+0.15(+5.10%)
Jan 20, 2021	2.920	2.950	2.810	2.940	1,144,479	+0.04(+1.38%)
Jan 19, 2021	2.800	2.960	2.710	2.900	1,918,699	+0.19(+7.01%)
Jan 15, 2021	2.740	2.760	2.650	2.710	1,068,200	-0.04(-1.45%)
Jan 14, 2021	2.790	2.830	2.670	2.750	1,873,030	+0.01(+0.36%)
Jan 13, 2021	2.590	2.780	2.530	2.740	2,967,759	+0.26(+10.48%)
Jan 12, 2021	2.490	2.500	2.360	2.480	1,905,899	+0.00(+0.00%)
Jan 11, 2021	2.520	2.600	2.470	2.480	1,174,448	-0.02(-0.80%)
Jan 08, 2021	2.700	2.770	2.500	2.500	3,733,100	-0.41(-14.09%)
Jan 07, 2021	2.840	2.930	2.840	2.910	441,478	+0.06(+2.11%)
Jan 06, 2021	2.850	3.010	2.810	2.850	576,664	-0.07(-2.40%)
Jan 05, 2021	3.070	3.180	2.820	2.920	3,573,240	+0.28(+10.61%)
Jan 04, 2021	2.670	2.674	2.560	2.640	151,838	+0.00(+0.00%)
Dec 31, 2020		2.640	2.640	2.640	114,539	-0.08(-2.94%)
Dec 30, 2020	2.710	2.730	2.670	2.720	114,539	-0.01(-0.37%)
Dec 29, 2020	2.770	2.770	2.600	2.730	260,124	-0.02(-0.73%)
Dec 28, 2020	2.790	2.800	2.710	2.750	226,574	+0.00(+0.00%)
Dec 24, 2020	2.750	2.760	2.660	2.750	143,200	+0.00(+0.00%)
Dec 23, 2020	2.720	2.810	2.680	2.750	238,088	+0.00(+0.00%)
Dec 22, 2020	2.620	3.100	2.610	2.750	2,398,603	+0.09(+3.38%)
Dec 21, 2020	2.560	2.720	2.531	2.660	241,106	+0.02(+0.76%)
Dec 18, 2020	2.740	2.740	2.606	2.640	453,100	-0.10(-3.65%)
Dec 17, 2020	2.730	2.770	2.670	2.740	289,725	+0.03(+1.11%)
Dec 16, 2020	2.730	2.740	2.650	2.710	153,703	+0.02(+0.74%)
Dec 15, 2020	2.760	2.800	2.660	2.690	262,369	+0.00(+0.00%)
Dec 14, 2020	2.700	2.780	2.670	2.690	227,535	+0.00(+0.00%)
Dec 11, 2020	2.720	2.720	2.639	2.690	148,700	-0.03(-1.10%)
Dec 10, 2020	2.650	2.740	2.611	2.720	268,858	+0.07(+2.64%)
Dec 09, 2020	2.690	2.790	2.610	2.650	465,692	-0.02(-0.75%)
Dec 08, 2020	2.580	2.690	2.580	2.670	274,629	+0.09(+3.49%)
Dec 07, 2020	2.630	2.645	2.560	2.580	229,447	-0.06(-2.27%)
Dec 04, 2020	2.550	2.700	2.500	2.640	357,400	+0.09(+3.53%)
Dec 03, 2020	2.500	2.600	2.380	2.550	509,886	+0.07(+2.82%)
Dec 02, 2020	2.570	2.570	2.480	2.480	133,528	-0.10(-3.88%)
Dec 01, 2020	2.560	2.630	2.500	2.580	359,271	+0.08(+3.20%)
Nov 30, 2020	2.520	2.530	2.460	2.500	213,700	-0.02(-0.79%)
Nov 27, 2020	2.440	2.560	2.440	2.520	257,400	+0.10(+4.13%)
Nov 25, 2020	2.380	2.450	2.340	2.420	121,300	+0.04(+1.68%)
Nov 24, 2020	2.350	2.430	2.320	2.380	201,968	+0.04(+1.71%)
Nov 23, 2020	2.330	2.360	2.200	2.340	223,264	+0.02(+0.86%)
Nov 20, 2020	2.280	2.350	2.269	2.320	139,200	+0.02(+0.87%)
Nov 19, 2020	2.310	2.320	2.210	2.300	167,671	-0.01(-0.43%)
Nov 18, 2020	2.320	2.350	2.300	2.310	179,275	-0.03(-1.28%)
Nov 17, 2020	2.240	2.360	2.240	2.340	178,934	+0.06(+2.63%)
Nov 16, 2020	2.240	2.290	2.200	2.280	163,423	+0.07(+3.17%)
Nov 13, 2020	2.280	2.280	2.180	2.210	129,800	-0.01(-0.45%)
Nov 12, 2020	2.270	2.270	2.100	2.220	237,401	+0.04(+1.83%)
Nov 11, 2020	2.100	2.200	2.032	2.180	219,931	+0.12(+5.83%)
Nov 10, 2020	2.120	2.120	1.990	2.060	235,584	+0.00(+0.00%)
Nov 09, 2020	2.110	2.160	2.050	2.060	134,526	+0.00(+0.00%)
Nov 06, 2020	2.100	2.100	2.038	2.060	95,000	-0.03(-1.44%)
Nov 05, 2020	2.080	2.100	2.060	2.090	126,329	+0.01(+0.48%)
Nov 04, 2020	2.070	2.140	2.050	2.080	106,744	-0.02(-0.95%)
Nov 03, 2020	2.010	2.100	2.010	2.100	160,222	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.