Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.180
1.180
1.180
1.180
0
-0.07(-5.59%)
May 29, 2012
1.250
1.250
1.250
1.250
0
+0.22(+21.35%)
May 25, 2012
1.030
1.030
1.020
1.030
6,000
+0.00(+0.01%)
May 23, 2012
0.9700
1.030
1.030
1.030
1,500
+0.00(+0.11%)
May 22, 2012
1.029
1.029
1.029
1.029
500
+0.03(+2.88%)
May 21, 2012
1.078
1.078
1.000
1.000
6,780
-0.05(-4.76%)
May 18, 2012
1.100
1.100
1.030
1.050
6,900
-0.03(-2.78%)
May 17, 2012
1.100
1.100
1.080
1.080
1,000
-0.05(-4.42%)
May 16, 2012
1.150
1.150
1.130
1.130
3,300
-0.01(-0.89%)
May 15, 2012
1.140
1.140
1.140
1.140
2,550
-0.02(-1.72%)
May 14, 2012
1.220
1.220
1.160
1.160
4,048
-0.12(-9.38%)
May 11, 2012
1.210
1.280
1.200
1.280
1,600
+0.04(+3.23%)
May 10, 2012
1.240
1.240
1.240
1.240
1,600
-0.01(-0.80%)
May 04, 2012
1.240
1.250
1.250
1.250
2,400
+0.01(+0.81%)
May 02, 2012
1.230
1.240
1.240
1.240
600
+0.00(+0.00%)
Apr 30, 2012
1.210
1.240
1.240
1.240
1,400
-0.10(-7.46%)
Apr 25, 2012
1.260
1.340
1.340
1.340
1,000
+0.10(+8.06%)
Apr 24, 2012
1.240
1.247
1.240
1.240
5,452
-0.11(-8.08%)
Apr 20, 2012
1.340
1.349
1.349
1.349
2,800
+0.13(+10.57%)
Apr 19, 2012
1.230
1.240
1.220
1.220
556
-0.01(-0.81%)
Apr 18, 2012
1.280
1.280
1.230
1.230
8,490
-0.11(-8.21%)
Apr 17, 2012
1.280
1.340
1.250
1.340
9,348
-0.06(-4.22%)
Apr 13, 2012
1.670
1.399
1.399
1.399
87,400
-0.15(-9.74%)
Apr 12, 2012
1.200
1.880
1.200
1.550
117,501
+0.35(+29.17%)
Apr 10, 2012
1.200
1.200
1.200
1.200
200
-0.09(-6.98%)
Apr 05, 2012
1.240
1.290
1.290
1.290
1,700
+0.02(+1.57%)
Apr 04, 2012
1.270
1.270
1.270
1.270
100
+0.09(+7.63%)
Apr 02, 2012
1.200
1.180
1.180
1.180
500
-0.02(-1.67%)
Mar 26, 2012
1.200
1.200
1.200
1.200
0
-0.02(-1.64%)
Mar 21, 2012
1.300
1.220
1.220
1.220
2,200
-0.04(-3.17%)
Mar 20, 2012
1.260
1.260
1.260
1.260
300
+0.06(+5.00%)
Mar 19, 2012
1.200
1.200
1.200
1.200
550
-0.02(-1.64%)
Mar 15, 2012
1.220
1.220
1.220
1.220
100
-0.00(-0.01%)
Mar 14, 2012
1.310
1.310
1.220
1.220
2,560
+0.02(+1.68%)
Mar 13, 2012
1.200
1.200
1.200
1.200
100
-0.13(-9.77%)
Mar 09, 2012
1.330
1.330
1.330
1.330
0
+0.13(+10.83%)
Mar 08, 2012
1.200
1.200
1.200
1.200
500
-0.02(-1.64%)
Mar 07, 2012
1.220
1.220
1.220
1.220
200
+0.04(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.