Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.350
4.540
4.340
4.430
129,856
+0.09(+2.07%)
Aug 30, 2023
4.110
4.500
4.080
4.340
181,987
+0.23(+5.60%)
Aug 29, 2023
4.060
4.300
4.000
4.110
180,134
+0.05(+1.23%)
Aug 28, 2023
3.900
4.090
3.810
4.060
78,999
+0.13(+3.31%)
Aug 25, 2023
3.930
4.040
3.880
3.930
51,665
-0.01(-0.25%)
Aug 24, 2023
4.160
4.190
3.820
3.940
85,852
-0.19(-4.60%)
Aug 23, 2023
3.830
4.130
3.774
4.130
95,034
+0.36(+9.55%)
Aug 22, 2023
3.920
3.920
3.673
3.770
110,134
-0.02(-0.53%)
Aug 21, 2023
3.800
4.110
3.750
3.790
216,774
+0.00(+0.00%)
Aug 18, 2023
3.620
4.100
3.540
3.790
340,356
+0.25(+7.06%)
Aug 17, 2023
3.730
3.730
3.450
3.540
110,911
-0.02(-0.56%)
Aug 16, 2023
3.450
3.720
3.309
3.560
89,065
+0.11(+3.19%)
Aug 15, 2023
3.120
3.640
3.070
3.450
145,027
+0.33(+10.58%)
Aug 14, 2023
2.990
3.120
2.880
3.120
70,211
+0.13(+4.35%)
Aug 11, 2023
2.950
3.030
2.939
2.990
28,270
+0.00(+0.00%)
Aug 10, 2023
3.000
3.050
2.930
2.990
57,906
-0.01(-0.33%)
Aug 09, 2023
2.990
3.070
2.959
3.000
49,975
+0.02(+0.67%)
Aug 08, 2023
3.000
3.020
2.830
2.980
91,756
+0.00(+0.00%)
Aug 07, 2023
3.120
3.120
2.970
2.980
115,150
-0.16(-5.10%)
Aug 04, 2023
3.170
3.290
3.104
3.140
99,644
-0.03(-0.95%)
Aug 03, 2023
3.170
3.230
3.120
3.170
71,802
-0.03(-0.94%)
Aug 02, 2023
3.350
3.420
3.170
3.200
108,443
-0.11(-3.32%)
Aug 01, 2023
3.430
3.450
3.260
3.310
105,185
-0.11(-3.22%)
Jul 31, 2023
3.590
3.690
3.340
3.420
302,462
-0.11(-3.12%)
Jul 28, 2023
3.400
3.600
3.260
3.530
338,823
+0.18(+5.37%)
Jul 27, 2023
3.440
3.486
3.300
3.350
316,662
-0.11(-3.18%)
Jul 26, 2023
3.480
3.570
3.410
3.460
98,991
-0.04(-1.14%)
Jul 25, 2023
3.580
3.650
3.459
3.500
143,451
-0.10(-2.78%)
Jul 24, 2023
3.730
3.740
3.580
3.600
112,326
-0.13(-3.49%)
Jul 21, 2023
3.750
3.790
3.651
3.730
78,157
-0.01(-0.27%)
Jul 20, 2023
3.750
3.830
3.701
3.740
86,301
-0.05(-1.32%)
Jul 19, 2023
3.890
3.912
3.760
3.790
119,294
-0.11(-2.82%)
Jul 18, 2023
4.000
4.057
3.870
3.900
63,412
-0.10(-2.50%)
Jul 17, 2023
3.880
4.080
3.850
4.000
156,370
+0.12(+3.09%)
Jul 14, 2023
4.000
4.060
3.850
3.880
154,516
-0.11(-2.76%)
Jul 13, 2023
3.980
4.080
3.939
3.990
364,244
+0.04(+1.01%)
Jul 12, 2023
4.100
4.150
3.930
3.950
185,295
-0.15(-3.66%)
Jul 11, 2023
4.070
4.168
4.040
4.100
38,045
+0.04(+0.99%)
Jul 10, 2023
4.090
4.160
4.020
4.060
150,274
-0.03(-0.73%)
Jul 07, 2023
4.080
4.210
4.050
4.090
370,364
+0.02(+0.49%)
Jul 06, 2023
4.300
4.300
4.050
4.070
115,955
-0.28(-6.44%)
Jul 05, 2023
4.290
4.450
4.270
4.350
152,491
+0.04(+0.93%)
Jul 03, 2023
4.120
4.700
4.040
4.310
297,179
+0.28(+6.95%)
Jun 30, 2023
4.070
4.191
4.000
4.030
74,694
-0.02(-0.49%)
Jun 29, 2023
4.360
4.490
4.050
4.050
150,910
-0.32(-7.32%)
Jun 28, 2023
4.550
4.740
4.260
4.370
181,158
-0.30(-6.42%)
Jun 27, 2023
4.700
4.791
4.520
4.670
130,179
-0.08(-1.68%)
Jun 26, 2023
4.880
4.970
4.560
4.750
129,713
-0.22(-4.43%)
Jun 23, 2023
5.270
5.288
4.620
4.970
308,706
-0.30(-5.69%)
Jun 22, 2023
4.800
5.400
4.720
5.270
321,156
+0.44(+9.11%)
Jun 21, 2023
4.490
5.030
4.311
4.830
181,892
+0.28(+6.15%)
Jun 20, 2023
4.550
4.590
4.070
4.550
323,135
+0.05(+1.11%)
Jun 16, 2023
4.490
4.530
4.240
4.500
215,430
+0.01(+0.22%)
Jun 15, 2023
4.590
4.615
4.370
4.490
125,853
-0.13(-2.81%)
Jun 14, 2023
4.620
4.750
4.451
4.620
179,760
+0.00(+0.00%)
Jun 13, 2023
4.400
4.730
4.350
4.620
202,424
+0.23(+5.24%)
Jun 12, 2023
4.250
4.437
4.096
4.390
383,589
+0.14(+3.29%)
Jun 09, 2023
4.380
4.380
3.790
4.250
623,077
-0.04(-0.93%)
Jun 08, 2023
4.130
4.690
4.060
4.290
370,268
+0.29(+7.25%)
Jun 07, 2023
4.010
4.190
3.900
4.000
74,875
+0.00(+0.00%)
Jun 06, 2023
4.000
4.200
3.724
4.000
202,913
-0.03(-0.74%)
Jun 05, 2023
3.310
4.279
3.310
4.030
793,445
+0.72(+21.75%)
Jun 02, 2023
3.090
3.450
3.020
3.310
237,586
+0.25(+8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.