Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunrun Inc
(NQ:
RUN
)
11.99
-0.93 (-7.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.900
5.900
5.900
0
-0.17(-2.80%)
Dec 28, 2017
5.870
6.080
5.870
6.070
1,012,524
+0.20(+3.41%)
Dec 27, 2017
5.840
5.940
5.780
5.870
435,964
+0.03(+0.51%)
Dec 26, 2017
6.010
6.010
5.790
5.840
552,852
-0.18(-2.99%)
Dec 22, 2017
6.040
6.060
5.980
6.020
356,646
-0.03(-0.50%)
Dec 21, 2017
6.080
6.080
6.010
6.050
673,895
-0.02(-0.33%)
Dec 20, 2017
5.980
6.120
5.980
6.070
697,127
+0.08(+1.34%)
Dec 19, 2017
6.070
6.100
5.970
5.990
719,743
-0.08(-1.32%)
Dec 18, 2017
6.080
6.140
6.030
6.070
1,262,020
+0.01(+0.17%)
Dec 15, 2017
5.910
6.100
5.900
6.060
2,727,371
+0.20(+3.41%)
Dec 14, 2017
5.720
5.920
5.600
5.860
1,114,738
+0.17(+2.99%)
Dec 13, 2017
5.710
5.826
5.590
5.690
858,552
+0.00(+0.00%)
Dec 12, 2017
5.790
5.950
5.675
5.690
823,555
-0.11(-1.90%)
Dec 11, 2017
5.740
5.860
5.700
5.800
722,552
+0.07(+1.22%)
Dec 08, 2017
5.710
5.780
5.710
5.730
693,462
+0.06(+1.06%)
Dec 07, 2017
5.540
5.690
5.520
5.670
635,602
+0.11(+1.98%)
Dec 06, 2017
5.550
5.600
5.480
5.560
535,423
+0.00(+0.00%)
Dec 05, 2017
5.490
5.635
5.440
5.560
749,711
+0.07(+1.28%)
Dec 04, 2017
5.490
5.670
5.480
5.490
1,054,775
+0.05(+0.92%)
Dec 01, 2017
5.570
5.640
5.350
5.440
1,115,300
-0.16(-2.86%)
Nov 30, 2017
5.560
5.670
5.510
5.600
788,590
+0.04(+0.72%)
Nov 29, 2017
5.720
5.780
5.410
5.560
1,514,511
-0.17(-2.97%)
Nov 28, 2017
6.010
6.010
5.700
5.730
2,020,633
-0.35(-5.76%)
Nov 27, 2017
5.970
6.090
5.940
6.080
821,576
+0.15(+2.53%)
Nov 24, 2017
5.950
5.990
5.870
5.930
330,516
+0.01(+0.17%)
Nov 22, 2017
5.920
5.979
5.750
5.920
653,601
+0.00(+0.00%)
Nov 21, 2017
6.050
6.055
5.900
5.920
569,713
-0.10(-1.66%)
Nov 20, 2017
5.980
6.080
5.918
6.020
720,622
-0.03(-0.50%)
Nov 17, 2017
6.000
6.140
5.937
6.050
734,075
+0.01(+0.17%)
Nov 16, 2017
6.070
6.195
5.930
6.040
824,992
-0.04(-0.66%)
Nov 15, 2017
6.120
6.250
6.010
6.080
821,000
-0.09(-1.46%)
Nov 14, 2017
6.070
6.180
5.890
6.170
710,365
+0.10(+1.65%)
Nov 13, 2017
5.900
6.150
5.870
6.070
1,060,199
+0.24(+4.12%)
Nov 10, 2017
6.200
6.240
5.640
5.830
1,877,743
-0.41(-6.57%)
Nov 09, 2017
6.410
6.730
6.030
6.240
2,875,119
+0.35(+5.94%)
Nov 08, 2017
5.820
6.190
5.750
5.890
933,933
+0.03(+0.51%)
Nov 07, 2017
6.200
6.235
5.800
5.860
1,227,740
-0.27(-4.40%)
Nov 06, 2017
5.750
6.160
5.700
6.130
1,339,548
+0.48(+8.50%)
Nov 03, 2017
5.670
5.720
5.590
5.650
685,743
-0.04(-0.70%)
Nov 02, 2017
5.770
5.800
5.630
5.690
940,598
-0.05(-0.87%)
Nov 01, 2017
5.670
5.840
5.660
5.740
895,458
+0.00(+0.00%)
Oct 31, 2017
5.750
5.920
5.640
5.740
1,508,838
+0.02(+0.35%)
Oct 30, 2017
5.580
5.810
5.550
5.720
886,750
+0.10(+1.78%)
Oct 27, 2017
5.450
5.680
5.450
5.620
741,173
+0.18(+3.31%)
Oct 26, 2017
5.420
5.520
5.380
5.440
466,306
+0.02(+0.37%)
Oct 25, 2017
5.450
5.530
5.350
5.420
1,005,358
-0.02(-0.37%)
Oct 24, 2017
5.390
5.585
5.375
5.440
1,085,462
+0.07(+1.30%)
Oct 23, 2017
5.550
5.630
5.310
5.370
781,632
-0.20(-3.59%)
Oct 20, 2017
5.500
5.590
5.440
5.570
606,667
+0.11(+2.01%)
Oct 19, 2017
5.500
5.620
5.370
5.460
579,932
-0.08(-1.44%)
Oct 18, 2017
5.590
5.700
5.540
5.540
1,068,091
+0.00(+0.00%)
Oct 17, 2017
5.530
5.700
5.505
5.540
1,217,525
+0.05(+0.91%)
Oct 16, 2017
5.520
5.630
5.490
5.490
596,314
-0.03(-0.54%)
Oct 13, 2017
5.390
5.600
5.380
5.520
826,843
+0.13(+2.41%)
Oct 12, 2017
5.470
5.520
5.380
5.390
694,448
-0.08(-1.46%)
Oct 11, 2017
5.450
5.535
5.420
5.470
656,222
+0.02(+0.37%)
Oct 10, 2017
5.480
5.580
5.430
5.450
669,421
+0.02(+0.37%)
Oct 09, 2017
5.580
5.680
5.430
5.430
495,479
-0.15(-2.69%)
Oct 06, 2017
5.500
5.660
5.500
5.580
404,039
+0.04(+0.72%)
Oct 05, 2017
5.620
5.720
5.490
5.540
698,819
-0.09(-1.60%)
Oct 04, 2017
5.640
5.720
5.540
5.630
665,203
-0.02(-0.35%)
Oct 03, 2017
5.560
5.660
5.520
5.650
729,278
+0.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.