Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunrun Inc
(NQ:
RUN
)
12.92
+0.95 (+7.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.340
5.390
5.265
5.290
482,241
-0.04(-0.75%)
Apr 27, 2017
5.310
5.390
5.170
5.330
784,312
+0.01(+0.19%)
Apr 26, 2017
5.410
5.495
5.310
5.320
725,108
-0.10(-1.85%)
Apr 25, 2017
5.330
5.480
5.265
5.420
1,238,395
+0.15(+2.85%)
Apr 24, 2017
5.210
5.310
5.150
5.270
748,716
+0.15(+2.93%)
Apr 21, 2017
5.110
5.180
5.080
5.120
558,194
+0.00(+0.00%)
Apr 20, 2017
5.180
5.259
5.110
5.120
523,529
-0.04(-0.78%)
Apr 19, 2017
5.200
5.390
5.120
5.160
845,193
-0.03(-0.58%)
Apr 18, 2017
5.250
5.250
5.070
5.190
1,132,506
-0.11(-2.08%)
Apr 17, 2017
5.240
5.330
5.205
5.300
670,585
+0.07(+1.34%)
Apr 13, 2017
5.320
5.390
5.180
5.230
711,998
-0.10(-1.88%)
Apr 12, 2017
5.440
5.470
5.300
5.330
812,426
-0.13(-2.38%)
Apr 11, 2017
5.600
5.610
5.280
5.460
1,145,211
-0.08(-1.44%)
Apr 10, 2017
5.310
5.620
5.210
5.540
1,241,395
+0.20(+3.75%)
Apr 07, 2017
5.160
5.340
5.040
5.340
824,045
+0.16(+3.09%)
Apr 06, 2017
5.020
5.180
4.950
5.180
976,827
+0.15(+2.98%)
Apr 05, 2017
5.270
5.345
5.010
5.030
784,672
-0.19(-3.64%)
Apr 04, 2017
5.250
5.300
5.180
5.220
971,003
-0.06(-1.14%)
Apr 03, 2017
5.370
5.370
5.170
5.280
855,577
-0.12(-2.22%)
Mar 31, 2017
5.230
5.430
5.230
5.400
1,252,077
+0.18(+3.45%)
Mar 30, 2017
5.270
5.295
5.150
5.220
737,824
-0.04(-0.76%)
Mar 29, 2017
5.060
5.295
5.040
5.260
747,931
+0.18(+3.54%)
Mar 28, 2017
4.910
5.090
4.910
5.080
817,063
+0.14(+2.83%)
Mar 27, 2017
4.880
4.980
4.860
4.940
811,204
+0.03(+0.61%)
Mar 24, 2017
4.850
4.990
4.820
4.910
937,395
+0.07(+1.45%)
Mar 23, 2017
4.980
5.040
4.820
4.840
882,579
-0.14(-2.81%)
Mar 22, 2017
5.050
5.100
4.850
4.980
1,731,021
+0.18(+3.75%)
Mar 21, 2017
4.920
4.990
4.800
4.800
965,999
-0.10(-2.04%)
Mar 20, 2017
4.930
4.950
4.820
4.900
885,322
-0.05(-1.01%)
Mar 17, 2017
5.100
5.110
4.920
4.950
1,597,042
-0.15(-2.94%)
Mar 16, 2017
5.010
5.180
4.980
5.100
1,019,585
+0.10(+2.00%)
Mar 15, 2017
4.900
5.010
4.850
5.000
892,204
+0.11(+2.25%)
Mar 14, 2017
4.930
4.948
4.790
4.890
1,145,168
-0.07(-1.41%)
Mar 13, 2017
5.060
5.070
4.920
4.960
1,408,286
-0.10(-1.98%)
Mar 10, 2017
5.300
5.300
5.040
5.060
1,860,677
-0.18(-3.44%)
Mar 09, 2017
5.020
5.490
5.000
5.240
3,285,509
+0.00(+0.00%)
Mar 08, 2017
5.400
5.470
5.160
5.240
2,559,310
-0.03(-0.57%)
Mar 07, 2017
5.300
5.351
5.190
5.270
1,354,897
+0.02(+0.38%)
Mar 06, 2017
5.410
5.410
5.210
5.250
1,394,781
-0.16(-2.96%)
Mar 03, 2017
5.500
5.630
5.400
5.410
1,000,099
-0.07(-1.28%)
Mar 02, 2017
5.600
5.700
5.450
5.480
1,023,100
-0.14(-2.49%)
Mar 01, 2017
5.750
5.800
5.510
5.620
1,451,021
-0.07(-1.23%)
Feb 28, 2017
5.900
5.920
5.670
5.690
759,267
-0.23(-3.89%)
Feb 27, 2017
5.850
5.950
5.806
5.920
1,003,591
+0.07(+1.20%)
Feb 24, 2017
5.850
5.950
5.810
5.850
559,884
-0.06(-1.02%)
Feb 23, 2017
5.840
5.980
5.810
5.910
754,236
+0.08(+1.37%)
Feb 22, 2017
6.000
6.000
5.720
5.830
1,211,676
-0.19(-3.16%)
Feb 21, 2017
6.000
6.140
5.930
6.020
1,624,437
+0.06(+1.01%)
Feb 17, 2017
5.960
5.960
5.960
0
-0.08(-1.32%)
Feb 16, 2017
6.150
6.150
5.930
6.040
841,275
-0.13(-2.11%)
Feb 15, 2017
6.020
6.180
5.960
6.170
907,548
+0.13(+2.15%)
Feb 14, 2017
6.040
6.060
5.900
6.040
843,888
-0.02(-0.33%)
Feb 13, 2017
6.030
6.150
6.010
6.060
627,066
+0.07(+1.17%)
Feb 10, 2017
5.790
6.080
5.760
5.990
1,384,992
+0.26(+4.54%)
Feb 09, 2017
5.760
5.780
5.700
5.730
621,932
-0.01(-0.17%)
Feb 08, 2017
5.570
5.790
5.530
5.740
739,193
+0.15(+2.68%)
Feb 07, 2017
5.570
5.630
5.500
5.590
333,739
+0.02(+0.36%)
Feb 06, 2017
5.610
5.610
5.480
5.570
479,393
-0.09(-1.59%)
Feb 03, 2017
5.520
5.660
5.500
5.660
712,354
+0.15(+2.72%)
Feb 02, 2017
5.530
5.589
5.450
5.510
582,293
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.