Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.05	13.05	12.38	12.78	2,183	-0.14(-1.05%)
Feb 27, 2018	12.85	13.09	12.85	12.92	2,278	+0.07(+0.53%)
Feb 26, 2018	12.85	12.85	12.64	12.85	2,348	+0.07(+0.53%)
Feb 23, 2018	12.85	12.85	12.44	12.78	1,395	+0.14(+1.09%)
Feb 22, 2018	12.51	12.78	12.41	12.64	2,477	+0.34(+2.75%)
Feb 21, 2018	12.44	12.53	11.83	12.30	2,117	-0.20(-1.63%)
Feb 20, 2018	12.85	13.05	12.10	12.51	7,255	-0.03(-0.27%)
Feb 16, 2018		12.54	12.54	12.54	0	-0.30(-2.33%)
Feb 15, 2018	12.78	12.85	11.86	12.84	2,343	+0.06(+0.48%)
Feb 14, 2018	11.83	12.78	11.83	12.78	5,540	+0.75(+6.24%)
Feb 13, 2018	11.63	11.90	11.63	12.03	1,737	+0.34(+2.88%)
Feb 12, 2018	11.69	11.69	11.38	11.69	1,480	+0.00(+0.00%)
Feb 09, 2018	11.56	11.90	11.22	11.69	4,925	-0.07(-0.58%)
Feb 08, 2018	11.96	11.96	11.56	11.76	3,053	-0.27(-2.26%)
Feb 07, 2018		12.04	12.03	12.03	2,759	-0.01(-0.06%)
Feb 06, 2018	11.90	12.17	11.76	12.04	5,392	+0.20(+1.72%)
Feb 05, 2018	12.36	12.36	11.83	11.84	1,419	-0.47(-3.81%)
Feb 02, 2018	12.27	12.44	11.69	12.30	2,413	-0.02(-0.18%)
Feb 01, 2018	12.44	12.44	12.44	12.33	286	-0.12(-0.95%)
Jan 31, 2018	12.43	12.58	12.24	12.44	1,050	+0.21(+1.69%)
Jan 30, 2018		12.58	12.24	12.24	657	+0.01(+0.06%)
Jan 29, 2018	12.24	12.51	12.17	12.23	1,404	-0.06(-0.51%)
Jan 26, 2018	12.17	12.64	12.17	12.29	1,548	-0.15(-1.19%)
Jan 25, 2018	13.05	13.26	11.83	12.44	6,306	-0.41(-3.17%)
Jan 24, 2018	12.30	12.98	12.30	12.85	3,327	+0.27(+2.11%)
Jan 23, 2018	12.04	13.25	12.04	12.58	8,883	-0.06(-0.48%)
Jan 22, 2018	11.83	12.78	11.83	12.64	11,626	+0.88(+7.51%)
Jan 19, 2018	11.01	11.90	11.01	11.76	2,868	+0.88(+8.12%)
Jan 18, 2018	11.01	11.42	10.40	10.88	10,095	-0.34(-3.03%)
Jan 17, 2018	11.35	11.56	11.22	11.22	3,495	-0.14(-1.20%)
Jan 16, 2018	11.62	11.62	11.35	11.35	2,168	-0.34(-2.90%)
Jan 12, 2018		11.69	11.69	11.69	0	-0.00(-0.01%)
Jan 11, 2018	11.90	12.17	11.62	11.69	3,584	-0.14(-1.15%)
Jan 10, 2018	11.76	12.24	11.69	11.83	2,846	-0.14(-1.14%)
Jan 09, 2018	12.03	12.24	11.76	11.96	4,526	+0.00(+0.00%)
Jan 08, 2018	12.10	12.24	11.90	11.96	4,347	-0.18(-1.48%)
Jan 05, 2018	11.69	12.24	11.69	12.14	633	+0.25(+2.08%)
Jan 04, 2018	12.24	12.24	11.56	11.90	2,021	-0.27(-2.23%)
Jan 03, 2018	11.96	12.24	11.29	12.17	16,021	+0.14(+1.13%)
Jan 02, 2018	11.90	12.19	11.49	12.03	2,974	+0.46(+3.96%)
Dec 29, 2017		11.57	11.57	11.57	0	-0.25(-2.15%)
Dec 28, 2017	11.96	12.10	11.76	11.83	1,879	+0.14(+1.16%)
Dec 27, 2017	11.76	11.96	11.60	11.69	8,699	+0.12(+1.06%)
Dec 26, 2017	11.56	11.83	11.56	11.57	6,826	+0.29(+2.53%)
Dec 22, 2017	11.96	12.10	10.54	11.29	8,553	-0.62(-5.21%)
Dec 21, 2017	11.89	12.30	11.83	11.90	7,648	+0.01(+0.07%)
Dec 20, 2017	11.94	12.03	11.83	11.90	3,841	-0.14(-1.13%)
Dec 19, 2017	11.83	12.14	11.83	12.03	4,654	+0.20(+1.72%)
Dec 18, 2017	12.10	12.37	11.83	11.83	4,823	-0.41(-3.33%)
Dec 15, 2017	12.37	12.37	11.63	12.24	11,860	+0.00(+0.00%)
Dec 14, 2017	12.37	12.37	11.62	12.24	9,455	-0.14(-1.10%)
Dec 13, 2017	12.71	12.71	12.17	12.37	4,832	+0.00(+0.00%)
Dec 12, 2017	12.82	13.26	12.30	12.37	11,633	-0.34(-2.67%)
Dec 11, 2017	12.44	12.85	12.24	12.71	3,449	+0.05(+0.43%)
Dec 08, 2017	12.92	12.92	12.24	12.66	3,832	+0.56(+4.61%)
Dec 07, 2017	12.24	13.19	12.10	12.10	12,810	-0.14(-1.11%)
Dec 06, 2017	12.18	12.44	12.17	12.24	5,930	-0.34(-2.70%)
Dec 05, 2017	12.17	12.85	12.17	12.58	13,375	+0.48(+3.93%)
Dec 04, 2017	11.83	12.37	11.83	12.10	3,918	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.