Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.72	17.92	17.62	17.92	6,846	+0.02(+0.10%)
Apr 27, 2023	17.51	17.90	17.51	17.90	6,655	+0.39(+2.22%)
Apr 26, 2023	18.06	18.06	17.34	17.51	15,062	-0.60(-3.32%)
Apr 25, 2023	18.60	18.60	18.11	18.11	12,286	-0.53(-2.83%)
Apr 24, 2023	18.29	18.69	18.03	18.64	23,494	+0.35(+1.92%)
Apr 21, 2023	18.45	18.45	18.08	18.29	5,963	-0.06(-0.30%)
Apr 20, 2023	18.58	18.73	17.74	18.34	14,185	-0.38(-2.02%)
Apr 19, 2023	18.48	18.84	18.09	18.72	34,680	+0.11(+0.60%)
Apr 18, 2023	18.30	18.61	17.97	18.61	23,290	+0.36(+1.97%)
Apr 17, 2023	18.23	18.43	18.05	18.25	24,076	+0.21(+1.18%)
Apr 14, 2023	17.93	18.20	17.81	18.04	15,524	+0.27(+1.51%)
Apr 13, 2023	17.62	17.96	17.58	17.77	25,767	+0.20(+1.16%)
Apr 12, 2023	17.58	17.67	17.34	17.57	6,375	+0.23(+1.33%)
Apr 11, 2023	17.28	17.79	17.10	17.34	23,591	+0.06(+0.37%)
Apr 10, 2023	17.05	17.33	16.69	17.27	14,964	+0.46(+2.75%)
Apr 06, 2023	16.82	17.09	16.63	16.81	19,347	-0.06(-0.38%)
Apr 05, 2023	17.03	17.03	16.82	16.88	20,049	-0.04(-0.22%)
Apr 04, 2023	17.04	17.26	16.91	16.91	23,886	-0.24(-1.40%)
Apr 03, 2023	16.95	17.43	16.91	17.15	27,075	+0.05(+0.27%)
Mar 31, 2023	17.26	17.26	16.93	17.11	10,820	-0.26(-1.49%)
Mar 30, 2023	17.61	17.61	16.91	17.36	13,821	+0.03(+0.16%)
Mar 29, 2023	17.50	17.54	17.07	17.34	12,617	-0.17(-0.95%)
Mar 28, 2023	17.21	17.55	16.87	17.50	14,228	+0.32(+1.88%)
Mar 27, 2023	17.15	17.33	16.87	17.18	21,418	+0.16(+0.92%)
Mar 24, 2023	16.65	17.04	16.65	17.02	6,145	+0.23(+1.38%)
Mar 23, 2023	17.00	17.16	16.79	16.79	15,926	-0.15(-0.87%)
Mar 22, 2023	16.85	17.20	16.79	16.94	15,239	+0.12(+0.71%)
Mar 21, 2023	16.15	17.23	16.15	16.82	34,378	+0.68(+4.24%)
Mar 20, 2023	15.74	16.22	15.71	16.14	27,088	+0.40(+2.53%)
Mar 17, 2023	16.32	16.42	15.60	15.74	76,030	-0.53(-3.24%)
Mar 16, 2023	16.40	16.43	16.14	16.27	52,496	-0.18(-1.07%)
Mar 15, 2023	16.58	16.82	16.16	16.44	84,623	-0.13(-0.78%)
Mar 14, 2023	16.52	17.21	16.50	16.57	23,138	+0.19(+1.18%)
Mar 13, 2023	16.25	16.90	16.25	16.38	82,205	-0.78(-4.53%)
Mar 10, 2023	17.57	17.69	17.03	17.15	43,696	-0.24(-1.38%)
Mar 09, 2023	18.27	18.31	17.39	17.39	57,487	-1.09(-5.90%)
Mar 08, 2023	18.16	18.49	18.11	18.48	62,717	+0.15(+0.81%)
Mar 07, 2023	17.97	18.39	17.68	18.34	85,247	+0.50(+2.83%)
Mar 06, 2023	18.17	18.39	17.68	17.83	139,799	-0.23(-1.25%)
Mar 03, 2023	17.81	18.09	17.73	18.06	60,035	+0.26(+1.47%)
Mar 02, 2023	17.67	17.80	17.35	17.79	35,565	+0.09(+0.51%)
Mar 01, 2023	17.56	17.81	17.39	17.70	38,598	+0.34(+1.97%)
Feb 28, 2023	17.34	17.65	17.34	17.36	30,151	+0.11(+0.63%)
Feb 27, 2023	16.97	17.87	16.97	17.25	43,097	+0.32(+1.86%)
Feb 24, 2023	16.66	17.13	16.66	16.94	26,446	+0.02(+0.11%)
Feb 23, 2023	16.24	17.16	16.24	16.92	38,971	+0.68(+4.16%)
Feb 22, 2023	16.16	16.28	15.84	16.24	46,879	+0.28(+1.75%)
Feb 21, 2023	16.06	16.21	15.85	15.96	50,307	+0.02(+0.11%)
Feb 17, 2023	15.94	16.17	15.84	15.95	85,700	-0.01(-0.06%)
Feb 16, 2023	16.23	16.38	15.96	15.96	62,088	-0.32(-1.94%)
Feb 15, 2023	16.86	16.86	16.02	16.27	107,066	-0.96(-5.60%)
Feb 14, 2023	17.13	17.45	16.95	17.24	25,746	+0.11(+0.63%)
Feb 13, 2023	17.51	17.55	16.90	17.13	59,266	-0.46(-2.61%)
Feb 10, 2023	17.81	17.91	17.59	17.59	18,299	-0.29(-1.61%)
Feb 09, 2023	17.94	18.07	17.78	17.88	17,671	+0.21(+1.17%)
Feb 08, 2023	17.94	18.06	17.55	17.67	31,799	-0.30(-1.66%)
Feb 07, 2023	17.82	18.02	17.61	17.97	15,253	+0.13(+0.71%)
Feb 06, 2023	17.94	18.01	17.76	17.84	9,481	-0.17(-0.95%)
Feb 03, 2023	17.59	18.03	17.57	18.01	10,005	+0.25(+1.42%)
Feb 02, 2023	18.30	18.30	17.60	17.76	56,314	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.